Iberdrola Ord Share Trades (0HIT)

Iberdrola Ord Information

Share Price Information for Iberdrola Ord (0HIT)

Share Price is delayed by 15 minutes

Share Price: 11.5125

Bid: 11.32

Ask: 11.705

Change: 0.0275 (0.24%)

Spread: 0.385 (3.401%)

Open: 11.505

High: 11.5125

Low: 11.505

Prev. Close: 11.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	18:28:25	11.86743	3,353	Unknown*	11.32	11.705	39.79k	O Ordinary
08-May-24	17:51:11	11.97	22,551	Unknown*	11.32	11.705	269.94k	O Ordinary
08-May-24	17:51:11	11.97	5,373	Unknown*	11.32	11.705	64.31k	O Ordinary
08-May-24	17:51:11	11.97	4,965	Unknown*	11.32	11.705	59.43k	O Ordinary
08-May-24	17:51:11	11.97	29,135	Unknown*	11.32	11.705	348.75k	O Ordinary
08-May-24	17:51:11	11.97	4,693	Unknown*	11.32	11.705	56.18k	O Ordinary
08-May-24	17:51:10	11.97	7,840	Unknown*	11.32	11.705	93.84k	O Ordinary
08-May-24	17:51:11	11.97	8,940	Unknown*	11.32	11.705	107.01k	O Ordinary
08-May-24	17:51:11	11.97	12,122	Unknown*	11.32	11.705	145.10k	O Ordinary
08-May-24	17:51:11	11.97	64,143	Unknown*	11.32	11.705	767.79k	O Ordinary
08-May-24	17:51:10	11.97	62,465	Unknown*	11.32	11.705	747.71k	O Ordinary
08-May-24	17:51:10	11.97	856	Unknown*	11.32	11.705	10.25k	O Ordinary
08-May-24	17:51:11	11.97	35,558	Unknown*	11.32	11.705	425.63k	O Ordinary
08-May-24	17:51:11	11.97	10,333	Unknown*	11.32	11.705	123.69k	O Ordinary
08-May-24	17:51:11	11.97	11,735	Unknown*	11.32	11.705	140.47k	O Ordinary