Armour Resident Share Trades (0HHU)

Armour Resident Information

Share Price Information for Armour Resident (0HHU)

Share Price is delayed by 15 minutes

Share Price: 19.12823

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.12823

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	18:58:06	19.1488	52	Unknown*	995.74	O Ordinary
08-May-24	18:56:25	19.1382	176	Unknown*	3,368	O Ordinary Was reported as OTC
08-May-24	18:55:52	19.1312	19	Unknown*	363.49	O Ordinary
08-May-24	18:23:49	19.12	1	Unknown*	19.12	O Ordinary Was reported as OTC
08-May-24	18:23:22	19.118	10	Unknown*	191.18	O Ordinary Was reported as OTC
08-May-24	18:09:41	19.111	176	Unknown*	3,364	O Ordinary Was reported as OTC
08-May-24	17:49:39	19.1298	10	Unknown*	191.30	O Ordinary Was reported as OTC
08-May-24	17:29:12	19.13	1	Unknown*	19.13	O Ordinary Was reported as OTC
08-May-24	17:26:16	19.13	1	Unknown*	19.13	O Ordinary
08-May-24	17:20:02	19.1778	176	Unknown*	3,375	O Ordinary Was reported as OTC
08-May-24	17:09:02	19.16	5	Unknown*	95.80	O Ordinary Was reported as OTC
08-May-24	17:08:37	19.16	2	Unknown*	38.32	O Ordinary Was reported as OTC
08-May-24	17:08:08	19.17	5	Unknown*	95.85	O Ordinary Was reported as OTC
08-May-24	17:07:51	19.17	5	Unknown*	95.85	O Ordinary Was reported as OTC
08-May-24	17:06:08	19.15	1	Unknown*	19.15	O Ordinary Was reported as OTC