Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:59:00 | 409.085 | 8 | Unknown* | 3,273 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:51 | 406.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:54 | 406.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:54 | 406.19 | 2 | Unknown* | 812.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:40 | 406.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:49 | 406.0875 | 6 | Unknown* | 2,437 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:55 | 404.9982 | 8 | Unknown* | 3,240 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:46:46 | 404.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:04:13 | 404.3943 | 8 | Unknown* | 3,235 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:12 | 400.1032 | 1 | Unknown* | 400.10 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:13:41 | 407.37457 | 1 | Unknown* | 407.37 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:01 | 403.7803 | 29 | Unknown* | 11.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:17 | 405.2739 | 15 | Unknown* | 6,079 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:01 | 405.2739 | 15 | Unknown* | 6,079 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:46 | 405.3061 | 15 | Unknown* | 6,080 | O Ordinary Was reported as OTC |