The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Axa Ord Share Trades (0HAR)

Axa Ord Information

Buy 0HAR Shares
Add 0HAR to Watchlist
Add 0HAR to Alert

Share Price Information for Axa Ord (0HAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.745

Bid: 33.40

Ask: 34.09

Change: 0.245 (0.73%)

Spread: 0.69 (2.066%)

Open: 33.65

High: 34.295

Low: 33.61

Prev. Close: 33.50

0HAR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Axa Ord (0HAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:51:25	33.72	439	Unknown*	33.40	34.09	14.80k	O Ordinary
10-May-24	16:51:25	33.72	244	Unknown*	33.40	34.09	8,228	O Ordinary
10-May-24	16:41:45	33.64	6,755	Unknown*	33.40	34.09	227.24k	O Ordinary
10-May-24	16:29:31	33.72	10	Sell*	33.40	34.09	337.20	O Ordinary Trade was executed as an SI
10-May-24	16:29:31	33.72	104	Sell*	33.40	34.09	3,507	O Ordinary Trade was executed as an SI
10-May-24	16:29:09	33.70	129	Sell*	33.40	34.09	4,347	O Ordinary Trade was executed as an SI
10-May-24	16:28:57	33.70	2	Sell*	33.40	34.09	67.40	O Ordinary Trade was executed as an SI
10-May-24	16:27:13	33.74	1,241	Sell*	33.40	34.09	41.87k	O Ordinary Trade was executed as an SI
10-May-24	16:26:44	33.74	17	Sell*	33.40	34.09	573.58	O Ordinary Trade was executed as an SI
10-May-24	16:25:45	33.74	379	Sell*	33.40	34.09	12.79k	O Ordinary Trade was executed as an SI
10-May-24	16:25:01	33.73	8	Sell*	33.40	34.09	269.84	O Ordinary Trade was executed as an SI
10-May-24	16:25:01	33.73	8	Sell*	33.40	34.09	269.84	O Ordinary Trade was executed as an SI
10-May-24	16:24:31	33.72	240	Sell*	33.40	34.09	8,093	O Ordinary Trade was executed as an SI
10-May-24	16:24:01	33.72	300	Sell*	33.40	34.09	10.12k	O Ordinary Trade was executed as an SI
10-May-24	16:23:39	33.72	188	Sell*	33.40	34.09	6,339	O Ordinary Trade was executed as an SI