Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:45:21 | 95.14449 | 1 | Unknown* | 95.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:16 | 94.438 | 30 | Unknown* | 2,833 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:11 | 94.09964 | 1 | Unknown* | 94.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:10 | 95.14537 | 1 | Unknown* | 95.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:03 | 93.741 | 10 | Unknown* | 937.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 93.741 | 10 | Unknown* | 937.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:32 | 93.741 | 10 | Unknown* | 937.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:16 | 93.741 | 10 | Unknown* | 937.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:00 | 93.741 | 10 | Unknown* | 937.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:45 | 93.7272 | 10 | Unknown* | 937.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:23 | 93.7272 | 10 | Unknown* | 937.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 93.7272 | 10 | Unknown* | 937.27 | O Ordinary Was reported as OTC |