Brighton Pier Share Price | |
---|---|
Price | 41.50 |
Bid | 41.00 |
Ask | 42.00 |
Change | 0.20 (0.48%) |
Volume | 14,661 |
Open | 40.60 |
High | 41.50 |
Low | 40.60 |
Prev. Close | 41.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.29m |
Market Capitalisation | £15.47m |
Market Size | 1,000 |
52 Week High | 61.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 30.80 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 50 |
Sold Value | £N/A |
Vol. Bought | 14,611 |
Bought Value | £6.10k |
PE Ratio | -2.054455 |
Earnings | -20.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:51:33 | 41.80 | 820 | Buy* | 41.00 | 42.00 | 342.76 | O Ordinary |
10-May-24 | 11:37:10 | 41.80 | 689 | Buy* | 41.00 | 42.00 | 288.00 | O Ordinary |
10-May-24 | 09:09:46 | 41.845 | 4,750 | Buy* | 41.00 | 42.00 | 1,988 | O Ordinary |
10-May-24 | 08:07:24 | 41.845 | 2,500 | Buy* | 41.00 | 42.00 | 1,046 | O Ordinary |
10-May-24 | 08:01:51 | 41.579 | 2,000 | Buy* | 41.00 | 42.00 | 831.58 | O Ordinary |
10-May-24 | 08:01:28 | 42.00 | 2 | Buy* | 41.00 | 42.00 | 0.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:01:20 | 41.577 | 3,850 | Buy* | 40.60 | 42.00 | 1,601 | O Ordinary |
10-May-24 | 08:00:02 | 40.60 | 50 | Sell* | 40.60 | 42.00 | 20.30 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jun-21 | 27-Jun-21 | Notification of Holding | Paul Viner held the position of Non-Executive Director at the time of this trade.Paul Viner | 0.00 | 0 | 54,000 | |
27-Jun-21 | 27-Jun-21 | Notification of Holding | James (Jim) Fallon held the position of Non-Executive Director at the time of this trade.James (Jim) Fallon | 0.00 | 0 | 472,484 | |
27-Jun-21 | 27-Jun-21 | Notification of Holding | Anne Martin held the position of CEO at the time of this trade.Anne Martin | 0.00 | 0 | 1,250,019 | |
27-Jun-21 | 27-Jun-21 | Notification of Holding | Luke Johnson held the position of Executive Chairman at the time of this trade.Luke Johnson | 0.00 | 0 | 10,062,466 |