Mothercare Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.25 |
Change | -0.95 (-15.32%) |
Volume | 1,885,833 |
Open | 5.00 |
High | 5.25 |
Low | 4.30 |
Prev. Close | 6.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 563.84m |
Market Capitalisation | £29.60m |
Market Size | 50,000 |
52 Week High | 8.50 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 612,953 |
Sold Value | £28.12k |
Vol. Bought | 1,222,630 |
Bought Value | £60.81k |
PE Ratio | -26.25 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:47:16 | 5.025 | 50,000 | Sell* | 5.00 | 5.25 | 2,513 | O Ordinary |
10-May-24 | 15:25:12 | 5.25 | 50,000 | Buy* | 5.00 | 5.25 | 2,625 | A Automatic Execution |
10-May-24 | 15:24:12 | 5.151 | 100,000 | Buy* | 4.82 | 5.25 | 5,151 | O Ordinary |
10-May-24 | 15:22:44 | 5.035 | 50,000 | Unknown* | 4.82 | 5.25 | 2,518 | O Ordinary |
10-May-24 | 15:21:56 | 5.151 | 100,000 | Buy* | 4.82 | 5.25 | 5,151 | O Ordinary |
10-May-24 | 15:18:10 | 5.162 | 100,000 | Buy* | 4.82 | 5.20 | 5,162 | O Ordinary |
10-May-24 | 15:14:12 | 5.00 | 54,031 | Buy* | 4.82 | 5.20 | 2,702 | A Automatic Execution |
10-May-24 | 15:13:45 | 5.00 | 40,000 | Buy* | 4.80 | 5.00 | 2,000 | A Automatic Execution |
10-May-24 | 15:13:40 | 4.98 | 100,000 | Buy* | 4.80 | 5.00 | 4,980 | O Ordinary |
10-May-24 | 15:13:35 | 5.00 | 350 | Buy* | 4.80 | 5.00 | 17.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 5.00 | GBX | 945,832 | 4,000,000 |
27-Mar-23 | 24-Mar-23 | Buy | Daniel Le Vesconte held the position of CEO at the time of this trade.Daniel Le Vesconte | 8.77 | GBX | 568,582 | 568,582 |
08-Feb-23 | 07-Feb-23 | Buy | Mark Newton-Jones held the position of Non-Executive Director at the time of this trade.Mark Newton-Jones | 9.90 | GBX | 604,789 | 2,472,499 |
03-Jan-23 | 30-Dec-22 | Sell | Mark Newton-Jones held the position of Non-Executive Director at the time of this trade.Mark Newton-Jones | 7.01 | GBX | 929,000 | 1,867,710 |
03-Jan-23 | 30-Dec-22 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 7.01 | GBX | 929,000 | 3,054,168 |
Discover our range of Mothercare products available at Boots, including pushchairs, travel, feeding and nursery essentials. Shop online today.