Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am S&p 500ii $ Share Price

Pin to quick picksAm S&p 500ii $ Share Price (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.595
Bid: 53.5875
Ask: 53.6025
Change: 0.1475 (0.28%)
Spread: 0.015 (0.028%)
Open: 53.675
High: 53.7925
Low: 53.5675
Prev. Close: 53.4475
LSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code LSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am S&p 500ii $ share price has been traded in a range of 11.9825, hitting a high of 54.0425, and a low of 42.06.

Intraday Am S&p 500ii $ Share Chart

Am S&p 500ii $ Share Price
Price 53.595
Bid 53.5875
Ask 53.6025
Change 0.1475 (0.28%)
Volume 68,164
Open 53.675
High 53.7925
Low 53.5675
Prev. Close 53.4475

3 Month Am S&p 500ii $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 54.0425
52 Week High Date 02-Apr-2024
52 Week Low 42.06
52 Week Low Date 15-May-2023
# Trades 133
Vol. Sold 53,053
Sold Value $2.85m
Vol. Bought 14,646
Bought Value $785.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am S&p 500ii $ (LSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:1253.5951,584Buy*53.587553.602584.89kUT Uncrossing Trade
10-May-2416:27:5353.592557Buy*53.577553.59253,055A Automatic Execution
10-May-2416:24:1953.585144Sell*53.58553.58757,716A Automatic Execution
10-May-2416:07:0853.59257Buy*53.582553.5925375.15A Automatic Execution
10-May-2416:07:0853.592544Buy*53.582553.59252,358A Automatic Execution
10-May-2416:06:4953.5925150Buy*53.5853.59258,039A Automatic Execution
10-May-2416:06:3953.591,014Buy*53.577553.592554.34kA Automatic Execution
10-May-2416:06:3953.59201Buy*53.577553.5910.77kA Automatic Execution
10-May-2416:01:4453.60252Buy*53.582553.6025107.21A Automatic Execution
10-May-2416:01:4453.602533Buy*53.582553.60251,769A Automatic Execution
View more Am S&p 500ii $ trades

Directors Deals for Am S&p 500ii $ (LSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am S&p 500ii $ directors deals
  • There are no chat posts for Am S&p 500ii $
View more Am S&p 500ii $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.