Ishr Eur X-uk Share Price | |
---|---|
Price | 3,931.50 |
Bid | 3,926.50 |
Ask | 3,931.50 |
Change | 28.50 (0.73%) |
Volume | 7,581 |
Open | 3,903.50 |
High | 3,936.50 |
Low | 3,903.50 |
Prev. Close | 3,903.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,936.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3,217.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 4,542 |
Sold Value | £178.49k |
Vol. Bought | 3,038 |
Bought Value | £119.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 3,931.50 | 205 | Buy* | 3,926.50 | 3,931.50 | 8,060 | UT Uncrossing Trade |
10-May-24 | 16:17:53 | 3,931.50 | 207 | Buy* | 3,929.50 | 3,931.50 | 8,138 | A Automatic Execution |
10-May-24 | 16:05:02 | 3,931.00 | 184 | Buy* | 3,927.50 | 3,931.00 | 7,233 | A Automatic Execution |
10-May-24 | 15:50:44 | 3,931.50 | 609 | Sell* | 3,931.50 | 3,934.00 | 23.94k | A Automatic Execution |
10-May-24 | 15:50:44 | 3,932.00 | 105 | Sell* | 3,932.00 | 3,934.00 | 4,129 | A Automatic Execution |
10-May-24 | 15:48:31 | 3,932.375 | 179 | Sell* | 3,932.00 | 3,933.50 | 7,039 | O Ordinary |
10-May-24 | 15:46:01 | 3,932.00 | 25 | Sell* | 3,932.00 | 3,933.50 | 983.00 | A Automatic Execution |
10-May-24 | 15:45:07 | 3,932.275 | 15 | Sell* | 3,932.00 | 3,934.50 | 589.84 | O Ordinary |
10-May-24 | 15:44:50 | 3,932.727 | 81 | Sell* | 3,932.00 | 3,934.50 | 3,186 | O Ordinary |
10-May-24 | 15:36:07 | 3,930.725 | 6 | Buy* | 3,928.50 | 3,931.00 | 235.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|