Helical Bar Share Price | |
---|---|
Price | 205.50 |
Bid | 204.00 |
Ask | 205.00 |
Change | 3.00 (1.48%) |
Volume | 52,418 |
Open | 204.50 |
High | 206.00 |
Low | 201.50 |
Prev. Close | 202.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £253.49m |
Market Size | 2,000 |
52 Week High | 310.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 6,615 |
Sold Value | £13.51k |
Vol. Bought | 25,739 |
Bought Value | £52.70k |
PE Ratio | -3.906844 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:38:12 | 204.62 | 9,706 | Unknown* | 204.00 | 205.00 | 19.86k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 17:19:33 | 205.50 | 8,678 | Unknown* | 204.00 | 205.00 | 17.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:38:12 | 204.62 | 9,706 | Buy* | 204.00 | 205.00 | 19.86k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:06 | 205.50 | 9,389 | Buy* | 204.00 | 205.00 | 19.29k | UT Uncrossing Trade |
25-Apr-24 | 14:45:28 | 204.00 | 208 | Sell* | 204.00 | 205.00 | 424.32 | A Automatic Execution |
25-Apr-24 | 14:45:28 | 204.00 | 268 | Sell* | 204.00 | 205.00 | 546.72 | A Automatic Execution |
25-Apr-24 | 14:42:55 | 204.00 | 40 | Sell* | 204.00 | 205.50 | 81.60 | A Automatic Execution |
25-Apr-24 | 14:21:48 | 205.00 | 1,680 | Unknown* | 204.00 | 206.00 | 3,444 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:21:48 | 205.00 | 1,680 | Sell* | 204.00 | 206.00 | 3,444 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:20:22 | 204.00 | 40 | Sell* | 204.00 | 206.00 | 81.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |