Gateley Holdings Share Price | |
---|---|
Price | 116.00 |
Bid | 115.00 |
Ask | 117.00 |
Change | 1.00 (0.87%) |
Volume | 25,692 |
Open | 116.00 |
High | 116.00 |
Low | 116.00 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £152.70m |
Market Size | 2,000 |
52 Week High | 176.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 115.00 |
52 Week Low Date | 08-May-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 25,692 |
Sold Value | £29.72k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.87308 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:44:41 | 115.95 | 10,000 | Sell* | 115.00 | 117.00 | 11.60k | O Ordinary |
09-May-24 | 10:48:33 | 115.95 | 58 | Sell* | 115.00 | 117.00 | 67.25 | O Ordinary |
09-May-24 | 10:31:28 | 115.90 | 3,000 | Sell* | 115.00 | 117.00 | 3,477 | O Ordinary |
09-May-24 | 10:19:18 | 115.06 | 5,634 | Sell* | 115.00 | 117.00 | 6,482 | O Ordinary |
09-May-24 | 10:05:03 | 116.00 | 2 | Sell* | 115.00 | 117.00 | 2.32 | O Ordinary |
09-May-24 | 10:02:48 | 116.00 | 1 | Sell* | 115.00 | 117.00 | 1.16 | O Ordinary |
08-May-24 | 16:10:38 | 117.00 | 7,500 | Unknown* | 115.00 | 117.00 | 8,775 | O Ordinary Delayed publication Historical |
08-May-24 | 16:10:38 | 117.00 | -7,500 | Unknown* | 115.00 | 117.00 | -8,775 | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 09:49:35 | 115.95 | 2,582 | Sell* | 115.00 | 117.00 | 2,994 | O Ordinary |
09-May-24 | 08:30:14 | 116.00 | 7 | Sell* | 115.00 | 117.00 | 8.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest