Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price

Pin to quick picksForterra Share Price (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.80
Bid: 174.80
Ask: 175.40
Change: 3.60 (2.09%)
Spread: 0.60 (0.343%)
Open: 170.00
High: 178.20
Low: 170.00
Prev. Close: 172.20
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forterra Plc Ord 1p

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is listed in the Construction sector.

Forterra Plc Ord 1p is listed on the London Stock Exchange trading with ticker code FORT.L. It has a market capitalisation of £363.73m, with approximately 206.90m shares in issue. Over the last year, Forterra share price has been traded in a range of 76.80, hitting a high of 199.00, and a low of 122.20.

Intraday Forterra Share Chart

Forterra Share Price
Price 175.80
Bid 174.80
Ask 175.40
Change 3.60 (2.09%)
Volume 319,776
Open 170.00
High 178.20
Low 170.00
Prev. Close 172.20

3 Month Forterra Share Graph

Currency GBX
Issue Country GB
Shares in Issue 206.90m
Market Capitalisation £363.73m
Market Size 5,000
52 Week High 199.00
52 Week High Date 15-May-2023
52 Week Low 122.20
52 Week Low Date 26-Oct-2023
# Trades 399
Vol. Sold 141,557
Sold Value £248.42k
Vol. Bought 162,099
Bought Value £284.70k
PE Ratio 28.35484
Earnings 6.20
Dividend 12.50
Yield 7.11%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:19175.8066,126Buy*174.80175.40116.25kUT Uncrossing Trade
10-May-2416:29:08175.40250Buy*174.80175.60438.50A Automatic Execution
10-May-2416:29:08175.40484Buy*174.80175.60848.94A Automatic Execution
10-May-2416:29:08175.40961Buy*174.80175.601,686A Automatic Execution
10-May-2416:29:08175.40200Buy*174.80175.40350.80A Automatic Execution
10-May-2416:25:41175.20478Buy*174.80175.40837.46A Automatic Execution
10-May-2416:25:41175.20294Buy*174.80175.20515.09A Automatic Execution
10-May-2416:25:41175.20190Buy*174.80175.20332.88A Automatic Execution
10-May-2416:25:41174.8019Sell*174.80175.2033.21A Automatic Execution
10-May-2416:25:41174.80409Sell*174.80175.20714.93A Automatic Execution
View more Forterra trades

Directors Deals for Forterra (FORT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2408-Apr-24BuyVince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett159.00GBX12,42124,367
03-Apr-2428-Mar-24SellBen Guyatt held the position of CFO at the time of this trade.Ben Guyatt172.60GBX59,298101,642
03-Apr-2428-Mar-24Exercise of OptionBen Guyatt held the position of CFO at the time of this trade.Ben Guyatt0.00125,723101,642
05-Jul-2209-May-22Exercise of OptionStephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison0.0037,891285,803
12-Apr-2212-Apr-22BuyStephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison229.90GBX1,726267,988
View more Forterra directors deals
View more Forterra share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.