Empiric Share Price | |
---|---|
Price | 94.00 |
Bid | 93.90 |
Ask | 94.10 |
Change | -0.90 (-0.95%) |
Volume | 843,369 |
Open | 94.80 |
High | 95.40 |
Low | 94.00 |
Prev. Close | 94.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £567.23m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 280,478 |
Sold Value | £265.79k |
Vol. Bought | 357,581 |
Bought Value | £337.66k |
PE Ratio | 10.68182 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.657% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 94.00 | 169,697 | Buy* | 93.90 | 94.10 | 159.52k | UT Uncrossing Trade |
10-May-24 | 16:27:16 | 94.00 | 27 | Sell* | 93.90 | 94.30 | 25.38 | A Automatic Execution |
10-May-24 | 16:27:16 | 94.00 | 133 | Sell* | 94.00 | 94.30 | 125.02 | A Automatic Execution |
10-May-24 | 16:27:16 | 94.00 | 1,676 | Sell* | 94.00 | 94.30 | 1,575 | A Automatic Execution |
10-May-24 | 16:27:16 | 94.00 | 936 | Sell* | 94.00 | 94.30 | 879.84 | A Automatic Execution |
10-May-24 | 16:20:35 | 94.27 | 10,000 | Buy* | 94.00 | 94.30 | 9,427 | O Ordinary |
10-May-24 | 16:20:07 | 94.20 | 306 | Buy* | 94.00 | 94.30 | 288.25 | A Automatic Execution |
10-May-24 | 16:20:07 | 94.20 | 400 | Buy* | 94.00 | 94.30 | 376.80 | A Automatic Execution |
10-May-24 | 16:20:07 | 94.20 | 97 | Buy* | 94.00 | 94.20 | 91.37 | A Automatic Execution |
10-May-24 | 16:16:16 | 94.10 | 832 | Buy* | 94.00 | 94.10 | 782.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark A Pain held the position of Non-Executive Chairman at the time of this trade.Mark A Pain | 0.00 | 0 | 100,000 |