Bunzl Share Price | |
---|---|
Price | 3,174.00 |
Bid | 3,178.00 |
Ask | 3,180.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,174.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335.81m |
Market Capitalisation | £10.66b |
Market Size | 750 |
52 Week High | 3,306.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 2,680.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.20369 |
Earnings | 157.10 |
Dividend | 62.70 |
Yield | 1.975% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:11 | 3,174.00 | 650 | Sell* | 3,178.00 | 3,180.00 | 20.63k | A Automatic Execution |
09-May-24 | 16:35:00 | 3,174.00 | 220,817 | Sell* | 3,178.00 | 3,180.00 | 7m | UT Uncrossing Trade |
09-May-24 | 16:30:00 | 3,178.00 | 373 | Sell* | 3,178.00 | 3,180.00 | 11.85k | A Automatic Execution |
09-May-24 | 16:30:00 | 3,178.00 | 11 | Sell* | 3,178.00 | 3,180.00 | 349.58 | A Automatic Execution |
09-May-24 | 16:30:00 | 3,178.00 | 134 | Sell* | 3,178.00 | 3,180.00 | 4,259 | A Automatic Execution |
09-May-24 | 16:30:00 | 3,178.00 | 796 | Sell* | 3,178.00 | 3,180.00 | 25.30k | A Automatic Execution |
09-May-24 | 16:28:49 | 3,180.00 | 141 | Sell* | 3,180.00 | 3,182.00 | 4,484 | A Automatic Execution |
09-May-24 | 16:28:49 | 3,180.00 | 61 | Sell* | 3,180.00 | 3,182.00 | 1,940 | A Automatic Execution |
09-May-24 | 16:28:49 | 3,180.00 | 133 | Sell* | 3,180.00 | 3,182.00 | 4,229 | A Automatic Execution |
09-May-24 | 16:27:34 | 3,180.00 | 134 | Sell* | 3,180.00 | 3,182.00 | 4,261 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 07-May-24 | Exercise of Option | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 1,781.00 | GBX | 1,010 | 72,516 |
25-Apr-24 | 25-Apr-24 | Buy | Stephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga | 3,050.00 | GBX | 10,000 | 10,000 |
25-Apr-24 | 25-Apr-24 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 3,061.88 | GBX | 24,244 | 320,115 |
25-Apr-24 | 25-Apr-24 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 0.00 | 48,854 | 320,115 | |
04-Mar-24 | 01-Mar-24 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 3,104.86 | GBX | 10,730 | 71,506 |
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.