Arbuthnot Share Price | |
---|---|
Price | 1,075.00 |
Bid | 1,030.00 |
Ask | 1,100.00 |
Change | 0.00 (0.00%) |
Volume | 916 |
Open | 1,075.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,075.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.32m |
Market Capitalisation | £175.44m |
Market Size | 300 |
52 Week High | 1,150.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 840.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 450 |
Sold Value | £4.64k |
Vol. Bought | 466 |
Bought Value | £4.98k |
PE Ratio | 4.824955 |
Earnings | 222.80 |
Dividend | 44.00 |
Yield | 4.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:16:01 | 1,068.00 | 466 | Buy* | 1,030.00 | 1,100.00 | 4,977 | O Ordinary |
26-Apr-24 | 09:22:41 | 1,030.00 | 450 | Sell* | 1,030.00 | 1,100.00 | 4,635 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 990.00 | GBX | 100,000 | 9,206,244 |
30-Oct-23 | 27-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 915.00 | GBX | 1,500 | 11,617 |
30-Oct-23 | 26-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 910.00 | GBX | 1,500 | 11,617 |
26-Oct-23 | 25-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 895.00 | GBX | 3,000 | 8,617 |
26-Oct-23 | 24-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 890.00 | GBX | 5,617 | 8,617 |