Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.79
Bid: 7.60
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.40 (5.263%)
Open: 7.79
High: 0.00
Low: 0.00
Prev. Close: 7.79
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zanaga Iron Ore Company Limited Ord Npv (di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron Ore Company Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ZIOC.L. It has a market capitalisation of £50.24m, with approximately 644.99m shares in issue. Over the last year, Zanaga Iron share price has been traded in a range of 14.60, hitting a high of 18.40, and a low of 3.80.

Zanaga Iron Share Price
Price 7.79
Bid 7.60
Ask 8.00
Change 0.00 (0.00%)
Volume 12,238
Open 7.79
High 0.00
Low 0.00
Prev. Close 7.79
Currency GBX
Issue Country GB
Shares in Issue 644.99m
Market Capitalisation £50.24m
Market Size 30,000
52 Week High 18.40
52 Week High Date 27-Jun-2023
52 Week Low 3.80
52 Week Low Date 31-Aug-2023
# Trades 3
Vol. Sold 7,484
Sold Value £N/A
Vol. Bought 4,754
Bought Value £N/A
PE Ratio 31.30411
Earnings 0.248849
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:45:147.8884,754Buy*7.608.00375.00O Ordinary
19-Mar-2408:09:127.6046,654Sell*7.608.00505.97O Ordinary
19-Mar-2408:00:247.62830Sell*7.629.0063.25O Ordinary
Trade was executed as an SI

Directors Deals for Zanaga Iron (ZIOC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-1731-Oct-17Exercise of OptionClinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines0.00398,153430,483
01-Nov-1731-Oct-17Transfer FromClinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines0.0032,330430,483
31-Dec-1531-Dec-15Notification of HoldingClifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade.Clifford Thomas Elphick0.00088,730,397
31-Dec-1531-Dec-15Notification of HoldingMichael John Haworth held the position of Non-Executive Director at the time of this trade.Michael John Haworth0.000115,671,186
19-Nov-1019-Nov-10Notification of HoldingColin John Harris held the position of Project Director at the time of this trade.Colin John Harris0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.