Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Zanaga Iron Ore Share Price (ZIOC)



Share Price Information for Zanaga Iron Ore (ZIOC)


Share Price: 4.50Bid: 4.40Ask: 4.98Change: 0.05 (+1.12%)Riser - Zanaga Iron
Spread: 0.58Spread as %: 13.18%Open: 4.50High: 4.82Low: 4.50Yesterday’s Close: 4.45

Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron Ore is listed in the FTSE AIM All-Share
Zanaga Iron Ore is part of the Mining sector






Share Price SpacerPrice
4.50

Share Price SpacerBid
4.40

Share Price SpacerAsk
4.98

Share Price SpacerChange
1.12%0.05

Share Price SpacerVolume
2,150,002

Share Price SpacerOpen
4.50

Share Price SpacerHigh
4.82

Share Price SpacerLow
4.50

Share Price SpacerClose
4.45

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 278.78m £12.54m 50,000

52 Week High 12.00 52 Week High Date 9-JAN-2017
52 Week Low 2.75 52 Week Low Date 3-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 672,492 677,510 -5.521 -0.82 0.00 0.00


London South East Users info for Zanaga Iron Ore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:52:29
4.6833
150,000
Sell* 
4.40
4.98
7,025
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:35:05
4.50
14,000
Sell* 
4.40
4.98
630.00
UT 
Trade Type:
Uncrossing Trade

20-Oct-17
16:29:06
4.884
17,088
Buy* 
4.50
4.98
834.58
Trade Type:
Ordinary




View more Zanaga Iron Ore trades >>

Directors Deals for Zanaga Iron Ore (ZIOC)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-15Notification of Holding
Trade Notifier Information for Zanaga Iron Ore Co. Ltd (DI)
Michael John Haworth held the position of Non-Executive Director at Zanaga Iron Ore Co. Ltd (DI) at the time of this trade.
 Michael John Haworth
00115671186
31-Dec-15Notification of Holding
Trade Notifier Information for Zanaga Iron Ore Co. Ltd (DI)
Clifford Thomas Elphick held the position of Non-Executive Chairman at Zanaga Iron Ore Co. Ltd (DI) at the time of this trade.
 Clifford Thomas Elphick
0088730397
19-Nov-10Notification of Holding
Trade Notifier Information for Zanaga Iron Ore
Colin John Harris held the position of Project Director at Zanaga Iron Ore at the time of this trade.
 Colin John Harris
000
View more Zanaga Iron Ore directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:11AfricRE: 5.00p Break Up4.50No Opinion
Unfortunately accompanied by heavy selling. Some serious rebalancing exercise is going on. Sellers took advantage of the strength. Hope the quality of the buyer is up there.
Today 09:05stew2005.00p Break Up4.50Strong Buy
hopefully break back above 5p today. Surprised to see it drop back. This time yesterday there was heavy buying at 5.25p
Today 07:39MinorMiner5.00p Break Up4.45No Opinion
Our break above 5.00p might have been sold hard into yesterday, but a move back above today will have my charts screaming Buy.

For what it's worth, DYOR, one man's opinion etc etc etc.
Today 07:35stew200NCCL4.45Strong Buy
Just reviewing the rns I wish I had bought some along with our stakeholders here. Atleast we should have some positive effect here
Today 07:27stew200Great news on NCCL4.45Strong Buy
Hopefully that's the final relief for ZIOC!!!back over 5p today
Thu 22:41BidTom88SP4.45Strong Buy
Snapping some of these myself :) someone knows something up.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Zanaga Iron Ore (ZIOC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.