Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Zanaga Iron Ore Share Price (ZIOC)



Share Price Information for Zanaga Iron Ore (ZIOC)


Share Price: 12.00Bid: 11.75Ask: 12.00Change: -0.15 (-1.23%)Faller - Zanaga Iron
Spread: 0.25Spread as %: 2.13%Open: 11.55High: 12.30Low: 11.50Yesterday’s Close: 12.15

Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron Ore is listed in the FTSE AIM All-Share
Zanaga Iron Ore is part of the Mining sector






Share Price SpacerPrice
12.00
Share Price SpacerBid
11.75
Share Price SpacerAsk
12.00
Share Price SpacerChange
-1.23%-0.15
Share Price SpacerVolume
639,300
Share Price SpacerOpen
11.55
Share Price SpacerHigh
12.30
Share Price SpacerLow
11.50
Share Price SpacerClose
12.15
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 283.20m £33.98m 30,000

52 Week High 25.00 52 Week High Date 15-NOV-2017
52 Week Low 3.90 52 Week Low Date 28-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 234,786 394,514 -32.255 -0.37 0.00 0.00


London South East Users info for Zanaga Iron Ore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
16:35:23
12.00
50,000
Buy* 
11.75
12.00
6,000
Trade Type:
Ordinary

19-Jul-18
16:28:01
11.755
6,913
Sell* 
11.75
12.00
812.62
Trade Type:
Ordinary

19-Jul-18
16:27:26
11.755
10,000
Sell* 
11.75
12.00
1,176
Trade Type:
Ordinary




View more Zanaga Iron Ore trades >>

Directors Deals for Zanaga Iron Ore (ZIOC)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Transfer From
Trade Notifier Information for Zanaga Iron Ore Co. Ltd (DI)
Clinton James Dines held the position of Non-Executive Director at Zanaga Iron Ore Co. Ltd (DI) at the time of this trade.
 Clinton James Dines
032,330430483
31-Oct-17Exercise of option
Trade Notifier Information for Zanaga Iron Ore Co. Ltd (DI)
Clinton James Dines held the position of Non-Executive Director at Zanaga Iron Ore Co. Ltd (DI) at the time of this trade.
 Clinton James Dines
0398,153430483
31-Dec-15Notification of Holding
Trade Notifier Information for Zanaga Iron Ore Co. Ltd (DI)
Michael John Haworth held the position of Non-Executive Director at Zanaga Iron Ore Co. Ltd (DI) at the time of this trade.
 Michael John Haworth
00115671186
View more Zanaga Iron Ore directors dealings >>


Sidneysideline
Posts: 2,041
Opinion:Strong Buy
Price:12.30
RE: Such a shame
Today 14:11
I honestly don't think there has been a big seller... just a very low sell churn... I haven't had a problem buying until yesterday... I think the cork is almost out...
TheHoopedBaron
Posts: 28
Opinion:No Opinion
Price:12.30
SP
Today 14:10
Real SP is 11.8p currently... spread narrowing... heading up soon
AJA5
Posts: 23
Opinion:No Opinion
Price:12.30
RE: Such a shame
Today 13:44
I had to split my buys this morning too,I put it down to a buy order in the system but maybe the seller has cleared ;-))
Sidneysideline
Posts: 2,041
Opinion:No Opinion
Price:12.30
RE: Such a shame
Today 13:34
Struggling to get a £10k buy in one go... there's just nothing there...
Sidneysideline
Posts: 2,041
Opinion:No Opinion
Price:11.50
RE: Such a shame
Today 09:59
Chancers selling today... I think they may have called it wrong today... it will retrace all morning as the buys come in...
View more share chat for Zanaga Iron Ore (ZIOC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.