Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

CYAN. Phew....Just
ot home! Thanks for..

XEL. LOL We all
know Martman lives ..

CRND. PSP Totally
gree with your comm..

QPP. Thanks rrs0000-
3 Out of interest ..

SOLG. There was fra-
tic buying into the..

SMDS. Naturally i c-
n only give a point..

CHAR. Thanks for th
articles. Very goo..

SOLG. SOLG was inve-
tegates most read A..

OXB. Hans, Pleas-
e, read from the bo..

POG. http://www.red-
iff.com/business/re..

Zanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

Share Price: 10.125

Bid: 10.00

Ask: 10.25

Change: 0.00 (0.00%)

Spread: 0.25

Spread as %: 2.50%

Open: 10.50

High: 10.50

Low: 9.85

Yesterday’s Close: 10.125

Get Live Streaming Prices for ZIOC - Click here to start your 7 day FREE trial today.

ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)

Zanaga Iron is part of the Industrial Metals & Mining sector

Intraday Zanaga Iron Share Chart

Zanaga Iron Share Price

Price

10.125

Bid

10.00

Ask

10.25

Change

0.00%

0.00

Volume

475,748

Open

10.50

High

10.50

Low

9.85

10.125

Currency

GBX

3 Month Zanaga Iron Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	278.78m	£28.23m	15,000

52 Week High	87.50	52 Week High Date	23-MAY-2012
52 Week Low	9.50	52 Week Low Date	15-MAY-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
17	154,748	121,000	-3.026	-3.35	0.00	0.00

London South East Users info for Zanaga Iron

Users who hold ZIOC also hold: Baobab Res., New World Oil, Kibo Mining, Beacon Hill, Beowulf

Recent Share Trades for Zanaga Iron (ZIOC)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

17-May-13

15:54:36

10.05

50,000

Sell*

10.00

10.25

5,025

Trade Type:
Ordinary

17-May-13

15:50:35

10.05

50,000

Sell*

10.00

10.25

5,025

Trade Type:
Ordinary
Bargain conditions apply

17-May-13

15:28:16

9.85

7,500

Sell*

9.80

10.25

738.75

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Zanaga Iron trades >>

Trade Date	Action	Notifier	Price	Amount	Holding
Directors Deals for Zanaga Iron (ZIOC)
19-Nov-10	Notification of Holding	Dave John Elzas held the position of Non-Executive Director at Zanaga Iron Ore at the time of this trade. Dave John Elzas	0	0	0
19-Nov-10	Notification of Holding	Clinton James Dines held the position of Non-Executive Director at Zanaga Iron Ore at the time of this trade. Clinton James Dines	0	0	0
19-Nov-10	Notification of Holding	Colin John Harris held the position of Project Director at Zanaga Iron Ore at the time of this trade. Colin John Harris	0	0	0

View more Zanaga Iron directors dealings >>

Share Discussion for Zanaga Iron (ZIOC)

Date/Time

Author

Subject

Share Price^†

Opinion

Wed 13:20

TheGekko

sub 10p

9.90

No Opinion

sub 10p - i did say this would happen in my post a few weeks back when we were at 17p - there is still downside to come as projects look to be mothballed

11 May '13

Adobong

What Future For ZIOC?

10.38

No Opinion

Hopefully a very good one - 10p to 400p might be achievable if everything goes according to plan. Otherwise, we'll be shafted! Put in mothballs for years to come or sold to a very dodgy buyer for peanuts. See ENRC directors selling a company they'd bought for 46 times what they'd paid.

10 May '13

maxwells1

Two 5 shares codes trades

10.75

No Opinion

just gone through interestingly British Bulls posted a BUY signal yesterday first time in 28 days

9 May '13

TheGekko

maxwells1

10.75

No Opinion

The capex here is huge (7bn) thats alot more than lots of other west african producers i.e AMI,BZM,AFF and wafm probably. Indian and chinese steel mills can just mop up the excess aussie capcity on the cheap for a bit or buy into the above (also these steel mills are hurting right now with iron oreprices high and demand low and burning through cash). Sundances recent chinese buyer pulled out as a casing point - these assets just aren't as atractive in this low growth environment. LOND and AMI are producing so maybe the exceptions IMHO

9 May '13

maxwells1

Heres a thought

10.50

No Opinion

recently some economists are speculating production could migrate from China back to the USA because they have such a huge energy advantage with Natural gas over China and India. I wonder in 10 years if we see US companies picking up the materials baton from China and start aquiring cheap resource assets?

9 May '13

maxwells1

Incredible

10.50

No Opinion

this time last year ZIOC had a MCAP roughly £290 million today its £29 million ouch one can only wonder what Xstrata are thinking they own 51% so theyre down £130 million. Surely they would accept a bid of say £50 million if a Indian/chinese steel producer wanted to buy?

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Zanaga Iron (ZIOC) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.