Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtr P Rhod Etc Share Price

Pin to quick picksXtr P Rhod Etc Share Price (XRH0)

Xtr P Rhod Etc Information

Share Price Information for Xtr P Rhod Etc (XRH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 588.00
Bid: 579.00
Ask: 590.00
Change: -50.50 (-7.95%)
Spread: 11.00 (1.90%)
Open: 635.01
High: 640.00
Low: 588.00
Prev. Close: 635.00
XRH0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db Etc Plc Xtrackers Physical Rhodium Etc

Db Etc Plc Xtrackers Physical Rhodium Etc is listed on the London Stock Exchange trading with ticker code XRH0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtr P Rhod Etc share price has been traded in a range of 401.60, hitting a high of 731.60, and a low of 330.00.

Intraday Xtr P Rhod Etc Share Chart

Xtr P Rhod Etc Share Price
Price 588.00
Bid 579.00
Ask 590.00
Change -50.50 (-7.95%)
Volume 34
Open 635.01
High 640.00
Low 588.00
Prev. Close 635.00

3 Month Xtr P Rhod Etc Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 731.60
52 Week High Date 01-Jun-2023
52 Week Low 330.00
52 Week Low Date 06-Nov-2023
# Trades 9
Vol. Sold 30
Sold Value $17.89k
Vol. Bought 4
Bought Value $2.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtr P Rhod Etc (XRH0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:45:31588.005Sell*588.00590.002,940A Automatic Execution
10-May-2415:33:33588.0015Sell*588.00590.008,820A Automatic Execution
10-May-2415:29:47588.492Buy*588.00588.491,177A Automatic Execution
10-May-2414:41:47600.001Sell*0.00619.13600.00A Automatic Execution
10-May-2414:41:47600.001Sell*600.00619.13600.00A Automatic Execution
10-May-2414:41:39605.005Sell*605.00619.133,025A Automatic Execution
10-May-2408:12:41635.002Sell*610.00640.001,270A Automatic Execution
10-May-2408:09:31640.002Buy*635.00640.001,280A Automatic Execution
10-May-2408:06:00635.011Sell*635.00640.00635.01A Automatic Execution
View more Xtr P Rhod Etc trades

Directors Deals for Xtr P Rhod Etc (XRH0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xtr P Rhod Etc directors deals
View more Xtr P Rhod Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.