Xps Pensions Share Price | |
---|---|
Price | 260.00 |
Bid | 258.00 |
Ask | 260.00 |
Change | 1.00 (0.39%) |
Volume | 40,266 |
Open | 265.00 |
High | 265.00 |
Low | 257.00 |
Prev. Close | 259.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.03m |
Market Capitalisation | £535.67m |
Market Size | 3,000 |
52 Week High | 269.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 27,993 |
Sold Value | £72.28k |
Vol. Bought | 12,273 |
Bought Value | £31.87k |
PE Ratio | 33.76623 |
Earnings | 7.70 |
Dividend | 7.50 |
Yield | 2.885% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:59:32 | 257.689 | 17,525 | Unknown* | 258.00 | 260.00 | 45.16k | O Ordinary Delayed publication Historical |
09-May-24 | 15:59:32 | 257.689 | -17,525 | Unknown* | 258.00 | 260.00 | -45.16k | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 12:53:21 | 260.00 | 31 | Buy* | 258.00 | 260.00 | 80.60 | A Automatic Execution |
10-May-24 | 12:46:20 | 259.00 | 75 | Sell* | 259.00 | 260.00 | 194.25 | A Automatic Execution |
10-May-24 | 12:46:20 | 259.00 | 51 | Sell* | 259.00 | 260.00 | 132.09 | A Automatic Execution |
10-May-24 | 12:21:37 | 259.00 | 199 | Sell* | 259.00 | 260.00 | 515.41 | A Automatic Execution |
10-May-24 | 12:21:37 | 259.00 | 393 | Buy* | 256.00 | 259.00 | 1,018 | A Automatic Execution |
10-May-24 | 12:21:37 | 259.00 | 1,301 | Buy* | 256.00 | 259.00 | 3,370 | A Automatic Execution |
10-May-24 | 11:41:46 | 257.99 | 387 | Buy* | 255.00 | 259.00 | 998.42 | O Ordinary |
10-May-24 | 11:33:20 | 257.99 | 654 | Buy* | 255.00 | 259.00 | 1,687 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 11-Dec-23 | Sell | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 2.21 | GBX | 75,088 | 150,902 |
13-Dec-23 | 11-Dec-23 | Exercise of Option | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 0.05 | GBX | 159,160 | 150,902 |
13-Dec-23 | 11-Dec-23 | Sell | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 2.21 | GBX | 108,807 | 1,197,109 |
13-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 0.05 | GBX | 230,632 | 1,197,109 |
13-Dec-23 | 12-Dec-23 | Sell | Ben Bramhall held the position of CEO at the time of this trade.Ben Bramhall | 2.17 | GBX | 108,807 | 834,553 |