Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 44.00Bid: 43.50Ask: 44.50Change: 2.25 (+5.39%)Riser - Xcite Energy
Spread: 1.00Spread as %: 2.30%Open: 42.00High: 45.00Low: 41.50Yesterday’s Close: 41.75

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
44.00

Share Price SpacerBid
43.50

Share Price SpacerAsk
44.50

Share Price SpacerChange
5.39%2.25

Share Price SpacerVolume
1,172,110

Share Price SpacerOpen
42.00

Share Price SpacerHigh
45.00

Share Price SpacerLow
41.50

Share Price SpacerClose
41.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £136.37m 5,000

52 Week High 120.25 52 Week High Date 21-NOV-2013
52 Week Low 38.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
168 407,866 741,079 19.130 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
12:33:21
43.51
15,000
Sell* 
43.50
44.50
6,527
Trade Type:
Ordinary

31-Oct-14
12:32:41
43.51
16,000
Sell* 
43.50
44.50
6,962
Trade Type:
Ordinary

31-Oct-14
12:31:09
44.30
5,000
Buy* 
43.50
44.50
2,215
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:48
ugiebear
Tight ship...
44.00
No Opinion

right enough. Rig ordered in March this year and nary a whisper heard about it. These boys are good.
Today 12:46
ugiebear
looks like...
44.00
No Opinion

there are plenty of rig providers bidding for the gig.
Today 12:46
CaptainPlunge
Rig- upstream article
44.00
No Opinion

good post ugie. And some people whinge that the BoD sit around on a fat salary doing jeff-all...
Today 12:40
ugiebear
Rig - upstream article
44.00
No Opinion

UK-listed Xcite Energy is close to signing a memorandum of understanding for drilling services for its Bentley heavy-oil field in the UK North Sea. Industry sources said signatures could be placed on the preliminary deal within days and that China Oilfield Service Ltd (COSL) is well-placed. Upstream understands that, if selected, COSL will simultaneously sign a similar preliminary agreement to lease Singapore rig owner TS Offshore’s KFELS N Plus-design jack-up rig being built at Keppel Fels for the possible Bentley work. The rig, which was ordered in March this year, would be ready for operations in 2017 under a contract that could run for seven years, sources said. Other bidders Xcite is talking to are understood to be Maersk Drilling and Noble Drilling, said to be offering GustoMSC CJ54 and CJ62-design units respectively. Another company, Norway’s Ocean Yield, is also understood to have bid a planned E-Class design unit. An Xcite spokesman declined to comment on the details of the tender, but said: “We have a tender process for the provision of a drilling rig. We have previously said that is the next role in the development group to fulfill, and we are evaluating a number of options.” Xcite holds a 100% operating stake in Bentley, but is yet to secure funding and is on the hunt for farm-in partners, with the aim of bringing it online in mid-2018. In the meantime the company has signed a series of MoUs to establish a risk-sharing development group in preparation for delivering a development plant to the UK authorities. The latest MoU, with Baker Hughes for oilfield services, was announced last week. The group also consists of Teekay for the project’s floating, storage and offloading vessel and Amec and Aibel for the platform.Xcite has also signed agreements with Statoil and EnQuest to explore sharing a common gas pipeline on their respective Bressay and Kraken fields. Xcite chief executive Rupert Cole said: “All the MoUs we’ve signed set out the principles on which we are drafting the commercial contracts. So, each one is an important step towards the field development plan. “The last key part is the drilling rig. And those discussions are also going well.” Bentley is located in Block 9/3b and contains about 909 million barrels of in-place oil.
Today 12:28
ugiebear
RE: Rig MOU...
43.50
No Opinion

looks like the announcement is getting closer. Wonder if they will announce anything else?
Today 12:24
Sellhigh
Rig MOU to be signed within days.
43.50
No Opinion

From ii Sorry, not a subscriber but this might explain the sp movement. http://www.upstreamonline.com/hardcopy/news/1382053/Bentley-rig-MoU-is-close-to-being-signed-by-Xcite Just fyi, zan

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.