Register
Login:
Share:
Email Facebook Twitter

READ: Former Director of Barclays Stockbrokers shares his thoughts on the eve of the General Election - Click to read it now



Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 41.75Bid: 41.25Ask: 42.00Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.75Spread as %: 1.82%Open: 42.00High: 42.00Low: 41.00Yesterday’s Close: 41.75

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
41.75

Share Price SpacerBid
41.25

Share Price SpacerAsk
42.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
285,081

Share Price SpacerOpen
42.00

Share Price SpacerHigh
42.00

Share Price SpacerLow
41.00

Share Price SpacerClose
41.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £129.40m 15,000

52 Week High 91.75 52 Week High Date 12-MAY-2014
52 Week Low 24.75 52 Week Low Date 25-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 70,774 208,973 -37.955 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-May-15
10:23:26
41.9774
4,000
Buy* 
41.25
42.00
1,679
Trade Type:
Ordinary

07-May-15
10:19:17
41.75
21,504
Buy* 
41.00
41.75
8,978
Trade Type:
Ordinary

07-May-15
10:18:49
41.375
2,000
 
41.00
41.75
827.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:22
Topboy1
FDP
42.00
No Opinion

Had a thought overnight. You might all tell me its rubbish..........but. Could the FDP have already been submitted to DECC? It might explain why RC felt able to disclose the rig build as finance would be assured. They might just be waiting for the new politicians (whoever they are) to get the kudos of the approval. Maybe the submission doesnt have to be rnsd only the approval? Any thoughts?
Today 10:20
highlandsbull
RE: Trending..
42.00
No Opinion

While the RNS sure helped finallly move XEL imo it's as much to do with the Brent uptick that's moved several Nsea oilies such as ENQ IAE PMO and others. Whether it's to do with election day and people awaiting the verdict, seems bit of a pregnant pause at the moment. Whatever, XEL should be moving much more than from just Brent or election related news, particulary with the AGM so close. it's not happened yet and won't until we get something positive from the oracle of Guildford, more detailed than was going to happen at some point anyway with that rig. If it's coming to Bentley, what's the deal, and how can it come w/o an approved FDP from DECC?
Today 10:17
marthasson
topboy
42.00
No Opinion

i'd take sellhigh over zac mir on this share matey
Today 10:10
Topboy1
RE: sellhigh
42.00
No Opinion

Those are Zak Mirs prdictions.
Today 09:54
marthasson
sellhigh
42.00
No Opinion

since when did you turn into bonker ? :-)
Today 09:49
X111
Are you
42.00
No Opinion

Going to answer all questions or just the one where you tell us the share will fall? Got one word for your reply - PANTS!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.