Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 67.50Bid: 67.25Ask: 68.00Change: -0.25 (-0.37%)Faller - Xcite Energy
Spread: 0.75Spread as %: 1.12%Open: 67.00High: 71.00Low: 67.00Yesterday’s Close: 67.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector




Intraday Xcite Energy Share Chart


Intraday Xcite Energy Share Price Chart


Share Price SpacerPrice
67.50

Share Price SpacerBid
67.25

Share Price SpacerAsk
68.00

Share Price SpacerChange
-0.37%-0.25

Share Price SpacerVolume
997,502

Share Price SpacerOpen
67.00

Share Price SpacerHigh
71.00

Share Price SpacerLow
67.00

Share Price SpacerClose
67.75

Share Price SpacerCurrency
GBX

3 Month Xcite Energy Share Graph


3 Month Xcite Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.78m £209.10m 5,000

52 Week High 126.50 52 Week High Date 23-SEP-2013
52 Week Low 58.25 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
193 484,640 512,862 29.348 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
11:24:18
67.50
465
Sell* 
67.25
68.00
313.88
Trade Type:
Automatic execution

24-Jul-14
11:22:44
67.75
575
 
67.50
68.00
389.56
Trade Type:
Automatic execution

24-Jul-14
11:22:32
68.00
10,000
Buy* 
67.75
68.00
6,800
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
08-May-14Notification of Holding
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Timothy Jones held the position of Non-Executive Chairman at Xcite Energy Ltd. (CDI) at the time of this trade.
 Timothy Jones
000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:16
AngelN1
RE: Order book
68.75
No Opinion

Now now, play nice. Hardly blatant ramping, I was simply commenting on the trading patterns which indicates that there is substance and volume to this rise rather than it being a simple pump on hot air. Anyway, each to their own.
Today 11:08
TheirThere
RE: Order book
68.75
No Opinion

The logic is outstanding. I see the blatant derampers have passed the baton to the blatant rampers. Excellent. When you types disappear we will all know that is the time to change position. Lotus or shoulderstand anyone? What a hoot. Sunshine a-burnin', factor 50 a-callin'. ATB
Today 10:43
CHAPPI
RE: HB
68.50
No Opinion

1A was a desperate expensive EWT alternative to what was intended, ------------------------------------------------------------------------- A desperate expensive EWT was it?. Neither you or I know the reason why ESP was changed and an EWT (1A work programme) in 2012 to be followed by 1B ("real production") which was due to commence this year to be followed by Phase 2 later on in time was put in place instead. What we do know for a fact though is: No EWT No RBL! Statoil due to our EWT paid $15 million for some data (which did not compromise our IP) and shelved their original plans and have now formed a collaboration with us. (do you think that would have happened had we not have run an EWT?, especially when Statoil admitted they viewed Bentley as "second rate" prior to the EWT) Shareholders have because of this EWT had their investment de-risked, you see when it goes wrong it can go royally wrong even with 2P oil that only has a 50% chance of production (see AEY which had 2P oil downgraded to 2C oil ) . This EWT presented us with 198 million barrels of 1P oil (90% chance pf production) and has put us in a different league. Whilst we all would have liked production as per previous plans and timescales we have to trust that the BOD have chosen/ was forced this route for a reason and the Statoil/ Shell collaboration which showed we have "above average production" looks like our BOD may have been very right to de-risk our asset and show Statoil and Shell exactly what we can do even if "forced" You may be a very pessimistic sort, but I see that this EWT has protected my long term investment by de-risking the asset and whatever happens the Bentley Field will produce at least 198 million barrels of 1P oil...........all because of that "desperate" EWT! You need to stop looking over your shoulder all the time imo, and see that this BOD has weaved us through the worst financial crisis since the 30's whilst proving we have the expertise to do with Bentley (and other Heavy Oil Fields, it will not stop at Bentley imo) what others have failed to do and not only that have the likes of Statoil/Shell sitting up and taking note of what we can do! Personally I don't think we will get to production anyway, get FDP approval and flog it imo...........then find another Heavy Oil Field and rinse and repeat, but without cash constraints this time around!
Today 10:31
AngelN1
Order book
68.50
No Opinion

starting to shift again for buying. Very interesting, clearly there is something tangible going on to underpin this rise as 1. There has been no dump and 2. There are still lots of A trade buys going through. I will shut up now, but looks positive for another move in due course.
Today 09:49
AngelN1
There
67.75
No Opinion

has been some good churn this morning at higher sp levels. Holding up nicely. A little patience here should pay off if TradersFocus is right, which he usually is.
Today 09:49
Rivendell666
Yanchep
67.75
Strong Buy

""In the UK sector of the North Sea, Schlumberger Completions technologies were deployed for Xcite Energy in a unique intelligent multizone completion in the Bentley field. The IntelliZone* family of zonal management systems was combined with the SFIV* surface-controlled formation isolation valve system, allowing flow control of two horizontal wellbores during an extended well test. In addition, WellWatcher real-time reservoir and production monitoring technology and DTS were deployed to monitor the production parameters, while an electric submersible pump with a variable speed drive provided the lift required to produce the well. A GROUNDBREAKING 14 control lines were installed in the well to deliver an integrated multiple zone management system, which allowed efficient production testing and data acquisition of the two wellbores without costly well intervention."" http://investorcenter.slb.com/phoenix.zhtml?c=97513&p=irol-resultsNewsArticle&ID=1808588&highlight= Great find. This is what they thought about it at the time. I'm convinced it was this sort of control data which Stat paid $15m for. Through this control system Xel would seem to be able to make a single pipeline multi-functional which would dramatically reduce Bressay's cost. Just my take on it. Always open to enlightenment by xperts in the field....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.