Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 68.00Bid: 67.75Ask: 68.00Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.25Spread as %: 0.37%Open: 68.75High: 69.75Low: 67.25Yesterday’s Close: 68.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector




Intraday Xcite Energy Share Chart


Intraday Xcite Energy Share Price Chart


Share Price SpacerPrice
68.00

Share Price SpacerBid
67.75

Share Price SpacerAsk
68.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
68.75

Share Price SpacerHigh
69.75

Share Price SpacerLow
67.25

Share Price SpacerClose
68.00

Share Price SpacerCurrency
GBX

3 Month Xcite Energy Share Graph


3 Month Xcite Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.81m £199.11m 5,000

52 Week High 126.50 52 Week High Date 23-SEP-2013
52 Week Low 58.25 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 29.565 2.30 0.00 0.00


London South East Users info for Xcite Energy


Users who watch XEL also watch: Emed Mining, Petrel Res,

Users who hold XEL also hold: Range Res., Gulf Keystone, Berkeley Min., Rockhopper


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:00:00
68.1245
6,561
Buy* 
67.75
68.00
4,470
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:35:02
68.00
10,111
Buy* 
67.75
68.00
6,875
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
15:29:39
68.76
43,617
Buy* 
67.75
68.25
29.99k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Feb-14Notification of Holding
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
000
13-Sep-11Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Rupert Cole held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Rupert Cole
128.16GBX801,6660
30-Jun-11Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Stephen A. Kew held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Stephen A. Kew
118GBX1,000,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:48
CHAPPI
Barny Brennan
68.00
No Opinion

I notice he is giving a speech in Aberdeen on Tuesday 6th May at 14.05 - 14.30. "Unlocking Offshore Heavy Oil - A Case Study of the Bentley Field, UKCS Block 9/3b Barny Brennan, Xcite" http://www.spe-uk.org/aberdeen/wp-content/uploads/2014/04/SPE-Review-April14-web.pdf Can't have too much publicity:) Maybe we have something to shout about!
Today 16:23
MajorEvent
GKP O/T
68.00
No Opinion

It's all kicking off over there. Seems the BOD need to have some answers for share holders. More negatively for AIM oilies. Skierpaul caught up in the mess - seems he sold XEL at a loss to buy there. Never fancied it myself - happy to invest in the North sea
Today 15:46
ugiebear
RE:Service companies
68.00
No Opinion

AMEC want to be embedded in the Bentley development - either in partnership with XEL or (perhaps more importantly), with a view to securing long term lucrative contracts if the asset is sold IMO. Also interesting to note there is an exclusivity clause in the MOU with Teekay - looks like they don't want anyone else muscling in either.
Today 15:14
Sellhigh
Bressay
68.00
No Opinion

Statoil were going to throw billions at the field. Now XEL has shown them they can proceed for a mere $700m and have demonstrated how low the break even point per barrel is. There must be some brass is this field.
Today 15:08
Sellhigh
RE: Great boost
68.00
No Opinion

Chappi - you are certainly on a roll at the moment - well done with your research
Today 15:06
Sellhigh
Service companies
68.00
No Opinion

As the Bressay development will almost certainly be a mirror image of the Bentley FDP. The service companies will see that working on Bentley will get them a foot in the door to work on the statoil fields. There is lots of heavy oil left to extract in the North Sea and these companies must see the opportunity here.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.