Register
Login:
Share:
Email Facebook Twitter




Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 16.00Bid: 15.75Ask: 17.00Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 1.25Spread as %: 7.94%Open: 16.00High: 0.00Low: 0.00Yesterday’s Close: 16.00

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Metals sector






Share Price SpacerPrice
16.00

Share Price SpacerBid
15.75

Share Price SpacerAsk
17.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
71,645

Share Price SpacerOpen
16.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
16.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £49.59m 15,000

52 Week High 43.00 52 Week High Date 6-MAY-2015
52 Week Low 10.75 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 46,962 12,714 79.208 0.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
09:25:37
15.922
248
Sell* 
15.75
17.00
39.49
Trade Type:
Ordinary

03-May-16
09:24:25
15.922
32,000
Sell* 
15.75
17.00
5,095
Trade Type:
Ordinary

03-May-16
09:20:50
16.0061
14,714
Sell* 
15.75
17.00
2,355
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
09:24:25
15.922
32,000
Sell* 
15.75
17.00
5,095
Trade Type:
Ordinary

03-May-16
09:20:50
16.0061
14,714
Sell* 
15.75
17.00
2,355
Trade Type:
Ordinary

03-May-16
08:00:50
16.625
11,969
unknown 
15.75
17.50
1,990
Trade Type:
Ordinary

03-May-16
08:17:56
16.50
6,030
Buy* 
15.75
17.00
994.95
Trade Type:
Ordinary

03-May-16
08:48:19
16.4999
5,984
Buy* 
15.75
17.00
987.35
Trade Type:
Ordinary



View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:28toxicnerveDo it like a Major...16.00No Opinion
Ruperts idea...well Leicester City's has manged to do it like THE BIG BOYS, so C'mon Rupert NO EXCUSES ANYMORE Well done Leicester City !
Today 08:52beanpoleRE: Harworth Group16.00No Opinion
Sorry bleary eyed post Just thought I would wake everyone up! Just hope we get some great news here soon Its been tooooo long!
Today 08:41ceilingcatRE: Harworth Group16.00No Opinion
Are you suggesting that Xcite will one day do a 10:1 share consolidation?
Today 08:32highlandsbullHave to wonder what's up in China16.00No Opinion
at the moment, which yard will fabricate and fund the FSO and MOPU. Could be with the earlier work done by Sevan and Teekay in China Sevan are back in the frame if a yard has been found to take this on. Singapore with write offs, internal strife, cancelled orders and stacked rigs probably reeling at the moment. Cnooc's interest also seems to be lagging, internal problems in China perhaps though they or someone else needs to crack on soon.
Today 08:30beanpoleHarworth Group16.00No Opinion
+900.00% One day soon this will be us... tick tock
Today 07:48Topboy1RE: Is Brent gonnae make a run16.00No Opinion
Well done bonker. Great read of the charts.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.