Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 41.25Bid: 40.75Ask: 41.00Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.25Spread as %: 0.61%Open: 43.00High: 43.00Low: 40.75Yesterday’s Close: 41.25
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
41.25

Share Price SpacerBid
40.75

Share Price SpacerAsk
41.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,544,474

Share Price SpacerOpen
43.00

Share Price SpacerHigh
43.00

Share Price SpacerLow
40.75

Share Price SpacerClose
41.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £127.85m 5,000

52 Week High 120.25 52 Week High Date 21-NOV-2013
52 Week Low 38.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
327 733,003 481,471 17.935 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
17:09:06
41.25
66,000
Buy* 
40.75
41.00
27.23k
Trade Type:
Ordinary

22-Oct-14
17:06:00
41.45
16,200
Buy* 
40.75
41.00
6,715
Trade Type:
Ordinary

22-Oct-14
16:53:49
41.5289
86,720
Buy* 
40.75
41.00
36.01k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:31
highlandsbull
RE: HB
41.25
No Opinion

Who really knows what they may do or choose to spend money on, the precise cash position mid 2015 is hard to quantify. The important thing is, as they are doing, they prioritize the Bentley FDP and have sufficient contingency, as they estimated a figure with the recent bond issue, to cover ongoing costs, any emergencies, further demands of DECC, or their selected contractors, or their current and/or intended lenders, up to and after submission and award of the FDP. For example, there's recently been a field survey conducted, they probably have ongoing design and EOR test fees to pay, there are Bond interest payments in arrears to be made, legal costs for the RBL, contractor agreements and possible cash deposit obligations in relation to that as per the RN, wells to drill, etc., etc. All pi's need to feel comfortable about is that the company is funded, as it is, until such reasonable time ahead that the FDP is submitted and approved. There may or may not also be additional incoming funds from warrant or option take up, but with the sp as it is one just can't say with precision that will happen and by mid next year there will be £10m, £20m, whatever cash remaining. All depends on successfully concluding the tasks in hand at the moment. Either way, after mid 2015 to be charitable, it will be a completely new ball game for XEL. If they have the RBL and partner funds, with the FDP approved, there is no issue. But if they don't have the FDP to hand, then, whatever of the above figures is left won't keep the show on the road.
Wed 21:13
EssexMatt
RE: HB
41.25
No Opinion

What's cash burn like??
Wed 18:56
CHAPPI
HB
41.25
No Opinion

It's a given they will survive in worst case scenario with the cash in hand at least until mid 2015 ============================================================== Cash balance of £41.5 million as at 30 June 2014. How will we manage in the worse case scenario until at least only mid 2015? (i.e where are you getting your numbers from)
Wed 18:15
highlandsbull
RE: risk
41.25
No Opinion

It's a given they will survive in worst case scenario with the cash in hand at least until mid 2015, well past the time by which the FDP would be submitted and approved. As and when approved the RBL will be available, plus hopefully either cash in from contractors or a jv partner, or better still, an acceptable t/o offer. Jmo..
Wed 18:04
Olderandwiser
PetethePoet
41.25
No Opinion

I shall recommend you to be the next Poet Laureate with that rendition!
Wed 18:00
PetethePoet
PS
41.25
No Opinion

Will keep my eye out for those micro- macro- velcro-economics. They sound troublesome. Can you get tablets?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.