Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 62.50Bid: 62.00Ask: 62.50Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.50Spread as %: 0.81%Open: 63.00High: 64.75Low: 61.75Yesterday’s Close: 62.50
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector




Intraday Xcite Energy Share Chart




Share Price SpacerPrice
62.50

Share Price SpacerBid
62.00

Share Price SpacerAsk
62.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
664,102

Share Price SpacerOpen
63.00

Share Price SpacerHigh
64.75

Share Price SpacerLow
61.75

Share Price SpacerClose
62.50

Share Price SpacerCurrency
GBX

3 Month Xcite Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.78m £193.61m 5,000

52 Week High 126.50 52 Week High Date 23-SEP-2013
52 Week Low 58.25 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
159 303,839 360,263 27.174 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Sep-14
16:56:00
62.6079
4,100
Buy* 
62.00
62.50
2,567
Trade Type:
Ordinary

12-Sep-14
16:40:01
62.59
8,000
Buy* 
62.00
62.50
5,007
Trade Type:
Ordinary
Bargain conditions apply

12-Sep-14
16:40:01
62.75
8,000
Buy* 
62.00
62.50
5,020
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
08-May-14Notification of Holding
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Timothy Jones held the position of Non-Executive Chairman at Xcite Energy Ltd. (CDI) at the time of this trade.
 Timothy Jones
000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:02
highlandsbull
RE: XEL sp
62.50
No Opinion

It could have been partly to do with the Bressay lease extension going through about this time, XEL have been in discussions with Statoil for several years, maybe Statoil did not move with Enquest and vice versa until the question of the extension was resolved.
Sun 12:45
Sellhigh
RE: XEL sp
62.50
No Opinion

Let's hope: 1. The financing and approval happens by year end regardless of the vote 2. Oil is an international business and these stocks will note be affected any more than they already have been 3. Lower taxes for North Sea are announced very soon after the vote Personally I think we will get a good bounce on a No vote and this will start to move North again. With a yes vote I'd expect more of the same, until XEL announce financing.
Sun 09:27
ugiebear
RNS tomorrow
62.50
No Opinion

regarding the Horizon Geobay carrying out survey work on Block 9 IMO. '10/08/2014 – 30/09/14 for 18 Days' http://www.seafish.org/media/1289220/issue_19_2014_oil_gas.pdf The vessel is still in the area so I anticipate work will start soon.
Sat 20:03
ugiebear
XEL sp
62.50
No Opinion

in line with most other Scottish based stocks, I expect the sp to dip this week in the run up to the referendum. What happens on Thursday remains to be seen. If it's a no vote (which I think it will be), I intend buying a sizeable amount of XEL using this year's ISA allowance. This train of thought has been prompted by the timing of the Enquest announcement. Question I ask myself is this; if it's merely a simple case of simply discussing sharing infrastructure with Statoil and XEL - why didn't Enquest also become involved back in May, when Statoil and Shell were announced? With the Kraken development being well advanced, they would have been in a position then to come forward. After all, at this stage its only discussions... 6 May A joint XER, Statoil and Shell team will work together to analyse the current available information and develop a number of proposals for assessment, including the potential utilisation of common infrastructure, assets and operational solutions during the phased development of the Bentley Field and the future development of the Bressay Field. 10 Sept. A joint XER, Statoil and EnQuest team will work together to analyse the current available information and develop a number of proposals to assess the potential benefits of installing a shared gas import pipeline in conjunction with the development of the Kraken, Bentley and Bressay fields.
Sat 19:51
skierpaul
question???
62.50
No Opinion

Surely any new Scottish gov can only take the oil fields contracts off bp or their operating status? What would happen ? How would all capex be worked out? As bp are a massive company owned by shareholders/ insti' s etc
Sat 17:42
inthepic
RE: Stuff the Scottish thingy at th..
62.50
No Opinion

Anything to do with HorseHill drill at the moment you have a good chance of making good money STG and SOLO neck and neck but solo trebled,maybe not much more upturn TRP went to 6 pence on expectation and bombed,thinking the same will happen here just need to pick the right right exit price and horse. Mine are UKOG and STG,sitting pretty at the moment but expect the hysteria to kick in next week with the main rig RNS etc. Using some of my XEL shares,but could never sell them all had them too long now and when this blows it will blow. Knock half of yours out and you maybe get your losses back,which are not losses until you sell

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.