Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 46.00Bid: 44.50Ask: 45.50Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 1.00Spread as %: 2.25%Open: 44.50High: 46.00Low: 43.50Yesterday’s Close: 46.00

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
46.00

Share Price SpacerBid
44.50

Share Price SpacerAsk
45.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,367,030

Share Price SpacerOpen
44.50

Share Price SpacerHigh
46.00

Share Price SpacerLow
43.50

Share Price SpacerClose
46.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £142.57m 5,000

52 Week High 115.75 52 Week High Date 25-NOV-2013
52 Week Low 38.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
271 637,070 707,777 20.000 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:08:00
44.5156
44,968
Sell* 
44.50
45.50
20.02k
Trade Type:
Ordinary

21-Nov-14
16:35:25
46.00
36,086
Buy* 
45.00
46.00
16.60k
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
16:29:30
45.75
1,477
Buy* 
44.50
46.00
675.73
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:22
marthasson
goldilock
46.00
No Opinion

good morning.........one of your sentences reflects the whole problem here..... (I would hope even the most brainless of individuals grasped that truth) :-).........poor old rowman doesn't appear to see the wood for the trees
Today 08:34
Goldilock
Rowman
46.00
No Opinion

I'm not sure why you are so negative on XEL. I don't post on this board much but as I see it this company could easily be well over £1 this time next year if everything goes to plan (i.e. FDP approval is granted and financing arranged). I am no an expert on FDP approval but it sounds like they have a robust plan. However, I do know alot about financing, and as far as I am concerned this is a not a problem and will involve Rothschilds making a few phonecalls, and then having to fight off the investors with a large stick. As regards recognising an "asset" on XEL's balance sheet, you and Chappi seem to be saying the same thing. Obviously the value of XEL reflects the economics (I would hope even the most brainless of individuals grasped that truth), however bringing the asset onto XEL's balance sheet will clearly reflect a change in the economics of the asset, so Chappi is right that investors will value a company more highly if they have been allowed to book the assets
Sat 22:23
marthasson
ugie
46.00
No Opinion

like taking candy from a baby :-)
Sat 21:55
ugiebear
800,000 barrels...
46.00
No Opinion

every fortnight. Give or take a thousand or two...
Sat 21:50
ugiebear
don't even...
46.00
No Opinion

have to bait the hook... ;-)
Sat 20:59
Rowman_Oohmwrels
RE: operating costs
46.00
No Opinion

Even at estimates of peak rates, 8 years into production, it is impossible for sales of 800,000 barrels every fortnight. Keep in mind, estimates of water production increase exponentially with oil production. In fact, at peak production they estimate 380,000 barrels of water per day. You might think who cares ? It means that they would be handling 435,000 barrels per day, oil and water combined. Increased operating costs compared to operations without a high water cut. What do you say CHAPPI ? Should ugiebear promote 800,000 barrels every fortnight, or is he jumping the gun about 8 years, to say the least ? Seriously, the RAR shows less than 3,000 barrels of oil per day for the first year.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.