Register
Login:
Share:
Email Facebook Twitter




Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 13.50Bid: 13.25Ask: 14.00Change: -1.00 (-6.90%)Faller - Xcite Energy
Spread: 0.75Spread as %: 5.66%Open: 14.75High: 14.75Low: 13.50Yesterday’s Close: 14.50

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Metals sector






Share Price SpacerPrice
13.50

Share Price SpacerBid
13.25

Share Price SpacerAsk
14.00

Share Price SpacerChange
-6.90%-1.00

Share Price SpacerVolume
218,385

Share Price SpacerOpen
14.75

Share Price SpacerHigh
14.75

Share Price SpacerLow
13.50

Share Price SpacerClose
14.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £41.84m 15,000

52 Week High 44.50 52 Week High Date 5-MAY-2015
52 Week Low 10.75 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 177,857 40,528 -12.273 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
13:21:09
13.7321
8,498
Buy* 
13.00
13.75
1,167
Trade Type:
Ordinary
Bargain conditions apply

09-Feb-16
13:18:24
13.20
8,311
Sell* 
13.00
13.75
1,097
Trade Type:
Ordinary
Bargain conditions apply

09-Feb-16
12:58:14
13.50
15,000
Sell* 
13.50
14.00
2,025
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
11:58:56
14.2504
61,489
Sell* 
14.25
14.75
8,762
Trade Type:
Ordinary

09-Feb-16
12:47:18
14.35
25,000
Sell* 
14.25
14.75
3,588
Trade Type:
Ordinary

09-Feb-16
11:25:37
14.50
15,000
Buy* 
14.25
14.50
2,175
Trade Type:
Automatic execution

09-Feb-16
12:56:22
14.00
15,000
Sell* 
14.00
14.50
2,100
Trade Type:
Automatic execution

09-Feb-16
12:58:14
13.50
15,000
Sell* 
13.50
14.00
2,025
Trade Type:
Automatic execution



View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 13:34ceilingcatRE: Every deal Xcite has talked aboot?13.50No Opinion
Don't forget LEGENDS chance meeting a year or so back with some Norweigans in a pub who told them those in the know are quietly accumulating shares, wink wink.

If was in possession of information that I knew would make me rich if I kept it to myself, would I

a) Keep it to myself and quietly accumulate shares
b) Sign up to multiple XEL discussion boards and keep posting the information that I was told on the Q.T.

Answers on a postcard.

The man is delusional.
Today 13:33LEGENDSRE: Hindsight13.50No Opinion
jonjo, hope this helps-

The Company and the Oil and Gas Authority ("OGA") have committed a significant amount of time over the past few months to a technical review of the Bentley field development concept. Earlier in the year, the OGA identified the Bentley field development as one of its top commercial priorities, following which Xcite Energy and the OGA have undertaken a detailed assessment of the key technical aspects of the proposed development, including reservoir management, drilling and well engineering, asset management and operatorship, and a Stakeholder review by the key regulators.

Concurrent with this activity, the Company continues to engage with potential development partners and other potential sources of funding that are required to develop the Bentley oil field, including the asset financing for the principal assets, the MOPU and the FSO, and to repay the June 2016 Bonds in accordance with their terms. Technical and economic due diligence has been completed by a potential partner, which has enabled progression to commercial discussions. However, the Company believes it is prudent to keep all options open and therefore remains very actively engaged with a wide range of parties in order to maximise the opportunity to secure the required funding. Construction of the N Plus class drilling rig continues to make good progress in Singapore.

Separately, the Company recently announced a farm-in agreement with Azinor Catalyst Limited ("Azinor") to undertake a technical assessment on Licence P.1979, at its own cost, which covers Blocks 9/4a, 9/8b, and 9/9h containing the Clement, Chadwick, Cartwright and Camm prospects, in return for the right to 40% equity in the Licence. This could be increased by a further 10% equity in the Licence if both parties see additional value in undertaking an Induced Polarization survey (as a potential hydrocarbon indicator), with Azinor being responsible for all costs of the survey, if conducted. This agreement enables Xcite Energy to continue to focus on Bentley, whilst benefitting from the technical and quantitative interpretation techniques and integrated subsurface modelling provided by Azinor, to further delineate and de-risk the prospects identified by Xcite Energy, so that it can meet its obligations under the Licence.
Today 13:29jonjoRE: Hindsight13.50Strong Sell
13, what is "Simples" is the bonds need funding and they have no funding in place
In or out of the oil industry is immaterial - facts are facts and they have no financial or commercial arrangement to feed the debt and as such will run out of time and money.
As for investors investing - well point me to just one that you or anyone are or have indicated that they will invest - after all according to you "Investors Invest"
The simples - facts are no cash and no investment means that we drill no oil - the vultures are waiting and this will be picked up for a song leaving all current investors scrabbling for any lifeboat offered

SIMPLES !!
Today 11:37X111Hindsight14.75No Opinion
So, you obviously don't work in oil if you write such nonsense !
Simples :-)
Today 10:20highlandsbullRE: hindsight14.50No Opinion
Would not say the other companies may be highly skilled, just anyone negotiating with the XEL mob probably can't believe their luck, likely think they're negotiating with characters out of the fred flintstone era..
Today 09:15toxicnervehindsight14.50No Opinion
This weakness has been coming for sometime and to some extent was quite foreseeable,
I don't agree that the bonds is sorted, we are so vunerable because of the ineffective management & trying to 'negotiate' with highly skilled companies. Rupert & his team are left treading water in a shark tank.
Look what Apple did with that Saphire glass company - let them go bust first then buy them cheap...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.