Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 39.00Bid: 39.00Ask: 39.25Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.25Spread as %: 0.64%Open: 39.75High: 41.25Low: 39.00Yesterday’s Close: 39.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
39.00

Share Price SpacerBid
39.00

Share Price SpacerAsk
39.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,646,891

Share Price SpacerOpen
39.75

Share Price SpacerHigh
41.25

Share Price SpacerLow
39.00

Share Price SpacerClose
39.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £120.87m 15,000

52 Week High 75.00 52 Week High Date 30-MAY-2014
52 Week Low 24.75 52 Week Low Date 25-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
167 573,790 998,406 -35.455 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:20
39.8834
4,100
Buy* 
39.00
39.25
1,635
Trade Type:
Ordinary

22-May-15
16:35:20
39.8208
692
Buy* 
39.00
39.25
275.56
Trade Type:
Ordinary

22-May-15
16:35:20
39.00
14,380
Sell* 
39.00
39.25
5,608
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:52
highlandsbull
RE: Next an rpg or scud into a refi..
39.00
No Opinion

No wonder China's hot footing it into the likes of Brazil, Venezuela, Russia and Africa (dare we hope also Bentley in part to add to their North Sea assets) diversify what they can away from Saudi, Iraq, and Iran sourcing of product while they all kill each other in the name of religion.
Fri 19:44
highlandsbull
RE: Rig count
39.00
No Opinion

Sorry, yr comment in part related to Marathon's commendable improved speed of drilling and location of same, which I was commenting on in relation to that of XEL's place of business, not cost for XEL to sink their wells.
Fri 19:32
highlandsbull
Next an rpg or scud into a refinery..
39.00
No Opinion

Whole area's falling apart, and when they start to target the foreign workers there.. http://www.bbc.com/news/world-middle-east-32843510
Fri 19:27
Topboy1
RE: Rig count
39.00
No Opinion

The point I was making HB was in relation to PoO generally, not what it might cost XEL to sink their wells.
Fri 18:19
highlandsbull
RE: Rig count
39.00
No Opinion

Think you have to relate well drill rates to onshore/offshore, vertical/horizontal/directional/multilateral, depth and distance, frac/no frac, subsurface conditions etc. Beleive XEL are talking of horizontals out to 4.5km, that helping eliminate need for much subsea equipment. Technologies improving all the time.
Fri 17:56
ashcroft1
IMO ceiling cat
39.00
No Opinion

DITTO

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.