Register
Login:
Share:
Email Facebook Twitter




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 28.50Bid: 28.25Ask: 28.75Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.50Spread as %: 1.77%Open: 29.75High: 30.50Low: 28.50Yesterday’s Close: 28.50

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.50

Share Price SpacerBid
28.25

Share Price SpacerAsk
28.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
847,826

Share Price SpacerOpen
29.75

Share Price SpacerHigh
30.50

Share Price SpacerLow
28.50

Share Price SpacerClose
28.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £88.33m 15,000

52 Week High 69.00 52 Week High Date 19-SEP-2014
52 Week Low 24.75 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 670,429 175,161 -25.909 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:08:07
28.50
17,000
 
28.25
28.75
4,845
Trade Type:
Ordinary

28-Aug-15
16:28:56
28.57
1,000
Buy* 
28.25
28.75
285.70
Trade Type:
Ordinary

28-Aug-15
16:25:53
28.475
6,616
Sell* 
28.25
28.75
1,884
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:04
copthis1
RE: SPkiller
28.50
No Opinion

And a c0ck jockey
Fri 23:03
copthis1
RE: Sp killer
28.50
No Opinion

You can't hide yours BendMeOvermanAndRubItTillMyEyesWater
Fri 22:17
Overman
Sp killer
28.50
No Opinion

Killer it's all there on the advfn board you can't hide your past
Fri 22:14
SPKiller
RE: SPkiller
28.50
No Opinion

I am a shareholder leg ends, but unlike you I don't pretend I'm someone else. You are a sad excuse for a human being and clearly have no life. You are a lying, deluded fool.
Fri 22:12
SPKiller
RE: RE: Takahe
28.50
No Opinion

bubba, I would very much enjoy saying it to your face but I don't actually think it was aimed at you, as far as I remember it was martha. Two peas in the same sad little pod though so either is fine. As for your previous comment, it didn't make any sense and you are an idiot.
Fri 18:27
honestbob
solar panels
28.50
No Opinion

I suspect what will happen that as subsidy is reduced price of panels will come down to more realistic levels - this is what happened last time - be good for them to stand on their own two feet and hopefully will look at windmills too as HB says Will give manufacturers some incentive to produce them at a lower cost instead of relying on artificial tax payer subsidies to justify their cost I have never been keen on windmills especially which seemed to be a method of taking money from ordinary householders / tax payers and transferring it to wealthy landowners and companies. In any event windmills were generating electricity with old technology before the subsidies came along

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.