Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 65.00Bid: 64.75Ask: 65.50Change: 1.00 (+1.56%)Riser - Xcite Energy
Spread: 0.75Spread as %: 1.16%Open: 67.00High: 65.50Low: 64.50Yesterday’s Close: 64.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector




Intraday Xcite Energy Share Chart




Share Price SpacerPrice
65.00

Share Price SpacerBid
64.75

Share Price SpacerAsk
65.50

Share Price SpacerChange
1.56%1.00

Share Price SpacerVolume
412,018

Share Price SpacerOpen
67.00

Share Price SpacerHigh
65.50

Share Price SpacerLow
64.50

Share Price SpacerClose
64.00

Share Price SpacerCurrency
GBX

3 Month Xcite Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.78m £201.36m 5,000

52 Week High 126.50 52 Week High Date 23-SEP-2013
52 Week Low 58.25 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
118 201,345 203,173 28.261 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
17:02:00
64.9354
6,400
Sell* 
64.75
65.50
4,156
Trade Type:
Ordinary

22-Aug-14
16:35:04
65.00
1,317
Sell* 
64.75
65.50
856.05
AC 
Trade Type:
Automatic trade at the close price

22-Aug-14
16:35:03
65.00
19,404
Buy* 
64.75
65.00
12.61k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
08-May-14Notification of Holding
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Timothy Jones held the position of Non-Executive Chairman at Xcite Energy Ltd. (CDI) at the time of this trade.
 Timothy Jones
000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:58
missdosh
TA ..... Zak Mir
65.00
No Opinion

https://www.youtube.com/watch?v=OIffwQVNNQg
Today 16:20
danster99
RE: xcite
64.75
No Opinion

I don't believe that anyone that writes hear when they mean here has 85k
Today 16:05
Rivendell666
Hika
65.50
Strong Buy

Events, dear boy, events....... (and delays......)
Today 15:50
hikeaholick
xcite
65.50
No Opinion

what has happend with this share i was in hear a few years ago made about £ 85,000 when it went over £3 a share i take a look today and its back into the 60p range i thought by now it would of been £5
Today 11:54
Rivendell666
Renewables
65.25
Strong Buy

"""Now that the Treasury’s renewables subsidy pot is almost empty, the Scottish Government needs to consider the logic – and potential liability to Scottish citizens - of allowing schemes that are surplus to its 2020 target to come on stream. “If the renewables target is overshot, taxpayers will incur heavy costs in unnecessary subsidies - over and above the hundreds of millions of subsidies for those operational and consented schemes needed to meet the 2020 target.” The Renewable Energy Foundation calculates that green power generators in Scotland received more than £600 million in public subsidies last year (with 91.5% being paid for by electricity consumers in the rest of the UK)."""" ..... The last bit is interesting. If we vote YES then there will be no obligation for our friends South of the border to buy xpensive Scottish Renewables which means we might have to cut back on the deep fried Mars bars to pay the producers........ My cunning plan would be to produce lots more oil and gas from the Scottish North Sea which would pay for all the renewable subsidies....... Lunatics running the asylum comes to mind...... http://www.scottishenergynews.com/scot-govt-runs-risk-of-over-shooting-2020-renewables-target-by-over-supply-of-wind-farms/
Today 10:50
Rivendell666
Raphael
65.25
Strong Buy

http://www.telegraph.co.uk/finance/comment/ambroseevans_pritchard/11046842/Oil-industry-on-borrowed-time-as-switch-to-gas-and-solar-accelerates.html Good news and bad news I suppose depending on your outlook. If the xpensive ways of getting oil are made uneconomic by a lower oil price then all of a sudden there will be an almighty drop in the world's reserves. That may result in a rush for low cost oil and new fields like Xel's and Hur's may benefit. Also more must be sucked out of xisting fields and (we are led to believe ) we have useful IP for that... There have been comments on Peak Oil and the effects of renewables for decades but we live in such an uncertain age now that Governments will / should have energy security at the top of their agenda. Any attacks on the Suez Canal would take oil up to $150 at least. Libya, Iraq, Ukraine, China buying Russian supplies etc ..someone in UKGov must be able to join the dots. Scotland is awash with renewables but at such a high price that if subsidies were to be removed then the industry would collapse. http://knoema.com/yxptpab/crude-oil-price-forecast-long-term-to-2025-data-and-charts If oil falls to $90 a barrel then we'll be making a profit but one heck of a lot of others won't. Interesting times ahead....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.