Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 66.25Bid: 66.25Ask: 67.00Change: -3.00 (-4.33%)Faller - Xcite Energy
Spread: 0.75Spread as %: 1.13%Open: 67.00High: 69.00Low: 66.25Yesterday’s Close: 69.25

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector




Intraday Xcite Energy Share Chart


Intraday Xcite Energy Share Price Chart


Share Price SpacerPrice
66.25

Share Price SpacerBid
66.25

Share Price SpacerAsk
67.00

Share Price SpacerChange
-4.33%-3.00

Share Price SpacerVolume
187,374

Share Price SpacerOpen
67.00

Share Price SpacerHigh
69.00

Share Price SpacerLow
66.25

Share Price SpacerClose
69.25

Share Price SpacerCurrency
GBX

3 Month Xcite Energy Share Graph


3 Month Xcite Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.78m £205.23m 5,000

52 Week High 126.50 52 Week High Date 23-SEP-2013
52 Week Low 58.25 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
60 117,018 67,022 28.804 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
12:04:27
66.835
1,000
Buy* 
66.25
67.00
668.35
Trade Type:
Ordinary

31-Jul-14
12:04:05
67.08
6,811
Buy* 
66.25
67.00
4,569
Trade Type:
Ordinary
Bargain conditions apply

31-Jul-14
11:58:46
66.835
5,000
Buy* 
66.25
67.00
3,342
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
08-May-14Notification of Holding
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Timothy Jones held the position of Non-Executive Chairman at Xcite Energy Ltd. (CDI) at the time of this trade.
 Timothy Jones
000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:16
ceilingcat
RE: Did someone say takeover?
66.25
No Opinion

yes, that'll be why the share price is falling.
Today 11:48
peevie
Did someone say takeover?
66.75
No Opinion

Coulda sworn I heard that! :)
Today 11:46
JoeSoap
RE: Bentley Development Group
67.00
No Opinion

The RNS detailing the issue of the Bond also included the news of the cancellation of the existing RBL. It was a condition of the Bond Issuer that it was cancelled at the time of the first disbursement of funds and that the Westface Notes would be fully repaid. Remember this is a Senior Secured Callable Bond - all security related to the RBL had to be cancelled. It also limits any future additional loans, until the Bond is cancelled/repaid of course. So why would you pay the unsecured Westface off early, yet incur costs for the full term? Why would you agree to cancel the RBL, rather than agree amendments to reflect the new FDP and increased P2? Why would you take out 2yr Bonds with a real rate of return to initial holders of 16.6%pa that still fall short of production? It has cleared the decks in readiness for something. Bring it on Andrew! All IMO, DYOR GLA joe
Today 07:17
highlandsbull
RE: Chaps
69.25
No Opinion

Verbatum BoD comment relating to the valid 26th Round question from the floor was one thing XEL seem to have editied out from their website recording of the 2014 AGM. PR dept also never responded to my query of them as to just what was said then as was hard to hear at the time, and as of some shareholder relevance, why it was deleted. One has to hope in the interim either someone fronts up with cash so they may yet be drilled, particularly imo Bunsen with the report in that area of flow (spill) thru to Bressay. Or that XEL can get a deferral on drilling from DECC until Bentley's up and running, at which time there may be more point in putting in wells that can tap in then via subsea to the main Bentley platform(s). Whatever, they need to be and surely are doing something at the moment, within six months, hopefully earlier, we will know what.
Today 07:14
ugiebear
Bentley Development Group
69.25
No Opinion

The next announcement about who is joining the group will be the key to unlocking the necessary funding and subsequent FDP approval IMO. With XEL cancelling the long held RBL facility last month, looks like they have been identified for some time. Wonder who it will be?
Today 05:21
highlandsbull
RE: highlands
69.25
No Opinion

Of course not, I'm talking of cash in the company to enable them to see out the FDP process being worked on for submission and approval by DECC in the interim. The FDP will have to include the RBL or alternative, which RC seems to remain confident about, the quantum of which which can only be calculated/known once the nominated contractors can get back to XEL with the costs for the major units required, any leasing options, timing, installation/operation of same up to production. Plus hopefully a jv partner showing up in the near future, though may not be essential, but useful cash perhaps to proceed still with 26th and/or 27th Round awards drilling, reduce debt, etc.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.