Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 45.25Bid: 44.25Ask: 45.00Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.75Spread as %: 1.69%Open: 45.00High: 45.25Low: 44.25Yesterday’s Close: 45.25
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
45.25

Share Price SpacerBid
44.25

Share Price SpacerAsk
45.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
626,473

Share Price SpacerOpen
45.00

Share Price SpacerHigh
45.25

Share Price SpacerLow
44.25

Share Price SpacerClose
45.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £140.24m 5,000

52 Week High 111.50 52 Week High Date 28-NOV-2013
52 Week Low 38.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
104 222,748 403,725 19.674 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Nov-14
17:07:46
45.25
12,000
Buy* 
44.25
45.00
5,430
Trade Type:
Ordinary

26-Nov-14
11:13:54
44.7206
-85,000
Buy* 
44.25
45.00
-38.01k
Trade Type:
Ordinary
Deletion

26-Nov-14
16:35:04
45.25
39
Buy* 
44.25
45.00
17.65
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 04:17
highlandsbull
RE: Views
45.25
No Opinion

We could open a book here as to what OPEC will do, I'm in the little or no cut camp, SA can hit so many birds with one stone here by letting this run for several months more, Iranians, Russians, most importantly the US/Canadian shale/HO producers whom Obama cares zero about, despite the effect local US prodution is having on their balance of payments. In the meantime the Chinese topping up their strategic reserves on the cheap.
Wed 22:18
Sellhigh
RE: Views
45.25
No Opinion

OPEC are hoping that oil prices will rise over winter, but cannot afford prices to be low for long, if oil prices continue to fall or stay the same into Q1 then they are likely act to address the problem then. Top and bottom no one wants to lose market share but all the big players (including Russia and USA shale) with the exception of Kuwait and UAE need oil prices much higher.
Wed 22:09
Sellhigh
china stocking up
45.25
No Opinion

while its cheap: Chinese imports in November are forecast by Thomson Reuters Oil Analytics to rise to 25-26 million tonnes, up from 24.09 million in October. If the upper end of the forecast for November is reached, it would equate to 6.33 million bpd, a gain of 11.6 percent on October's 5.67 million bpd. December may also see higher imports, especially with Chinaoil, the trading arm of state-controlled major PetroChina , buying a record 47 cargoes, or 24 million barrels, in the Platts trading window last month.
Wed 21:53
Sellhigh
interesting graphic
45.25
No Opinion

http://www.bbc.co.uk/news/business-30211564 saudi needs $104 per barrel to balance the books XEL need $92 by 2017 and the share price is discounted by 90%
Wed 21:46
Sellhigh
RE: Views
45.25
No Opinion

try Watching the videos in your own post
Wed 21:42
marthasson
nhawan
45.25
No Opinion

don't you get bored with writing such nonsense ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.