Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 41.25Bid: 41.00Ask: 41.25Change: -0.25 (-0.60%)Faller - Xcite Energy
Spread: 0.25Spread as %: 0.61%Open: 41.50High: 42.00Low: 40.50Yesterday’s Close: 41.50

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
41.25

Share Price SpacerBid
41.00

Share Price SpacerAsk
41.25

Share Price SpacerChange
-0.60%-0.25

Share Price SpacerVolume
811,770

Share Price SpacerOpen
41.50

Share Price SpacerHigh
42.00

Share Price SpacerLow
40.50

Share Price SpacerClose
41.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £127.85m 5,000

52 Week High 120.25 52 Week High Date 21-NOV-2013
52 Week Low 38.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
226 419,111 389,053 17.935 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:02:42
41.125
4,834
Buy* 
40.75
41.25
1,988
Trade Type:
Ordinary

24-Oct-14
16:00:28
41.12
4,869
Buy* 
40.75
41.25
2,002
Trade Type:
Ordinary

24-Oct-14
16:00:00
41.25
100
Buy* 
40.75
41.25
41.25
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:56
Sellhigh
scubaz
41.75
No Opinion

that is WTI crude, Bentley is measured against Brent Crude oil index Brent Crude Oil $85.72 WTI Crude Oil $82.70
Today 11:48
scubaz
sellhigh
41.50
No Opinion

http://www.exchangerates.org.uk/commodities/live-oil-prices/OIL-USD.html
Today 09:09
dazah
kevkan
41.75
No Opinion

Well the posters on bmn were quite the optimists. I've moved my money over to something a bit more 'safer' if we can call this a bit more safer. I had a few fans on there. Anyway good luck, I can't believe quite frankly how much I got these for. It goes to show long term investing on aim can be a nightmare as well as rewarding, cheers
Today 08:39
mline
dazah
42.00
No Opinion

~40p is a great price to get in at yes. It's not such a great price to see when you're long up the yin-yang and have been since the SP had a big figure of 3. And I don't mean 30-something-p. Anyway - good luck to you - we all hope for / expect a rally from here.
Today 00:23
kevkan
RE: hello - new investor here
41.50
No Opinion

Watch this one guys made quite a name for himself over on bmn sold out today much to everyones relief, who knows new leaf perhaps
Thu 19:44
Sellhigh
Oil prices up
41.50
No Opinion

$87 on reports that the Saudis have reduced supply.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.