Register
Login:
Share:
Email Facebook Twitter




Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 8.25Bid: 7.77Ask: 8.50Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.73Spread as %: 9.40%Open: 6.50High: 8.25Low: 6.50Yesterday’s Close: 8.25

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Metals sector






Share Price SpacerPrice
8.25

Share Price SpacerBid
7.77

Share Price SpacerAsk
8.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,839,943

Share Price SpacerOpen
6.50

Share Price SpacerHigh
8.25

Share Price SpacerLow
6.50

Share Price SpacerClose
8.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £25.57m 15,000

52 Week High 35.75 52 Week High Date 13-JUL-2015
52 Week Low 6.00 52 Week Low Date 17-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
67 698,300 1,141,643 40.842 0.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
15:33:04
8.3174
36,068
Buy* 
7.77
8.50
3,000
Trade Type:
Ordinary

24-Jun-16
15:30:40
8.25
15,000
Sell* 
8.25
8.50
1,238
Trade Type:
Automatic execution

24-Jun-16
15:30:14
8.3125
7,228
Sell* 
8.25
8.50
600.83
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
13:11:51
8.4181
75,000
Buy* 
7.76
8.39
6,314
Trade Type:
Ordinary

27-Jun-16
08:35:51
8.4999
60,000
Buy* 
7.01
8.50
5,100
Trade Type:
Ordinary

27-Jun-16
09:08:40
8.70
57,368
Buy* 
8.00
8.69
4,991
Trade Type:
Ordinary
Bargain conditions apply

27-Jun-16
09:09:21
8.70
50,000
Buy* 
8.26
8.70
4,350
Trade Type:
Automatic execution

27-Jun-16
11:47:48
8.50
50,000
Buy* 
8.01
8.50
4,250
Trade Type:
Automatic execution



View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:49toxicnerveRE: Toxic8.25No Opinion
Guilty of to much time on my hands ...;-)
Today 13:34jonjoToxic8.25No Opinion
Mate - pure genius !!!!!!
Today 12:06Charlotte10Toxic8.25No Opinion
Loved the rant. More please.
Regards.
Today 11:47toxicnerveThe Future--Jonjo pay attention.8.25No Opinion
I wish I could claim this, it's a plan.

Right. fk this. We're ALL up st creek and we need a paddle. Now, not in three months.

Remain voters: Enough already. Yes, you're all ****ed off but navel gazing ain't gonna help. Not all 17 million Leave voters can possibly be racist northern pensioners without an O level to their name@ apart from Marthasson. Maybe they have a point about this quitting the EU thing?
Maybe not. Whatever, we are where we are and no amount a whinging is gonna… Read More
Today 11:47Topboy1RE: LSE broken this morning8.25No Opinion
Shattered by the look of it.
Today 08:52shatterLSE broken this morning8.25No Opinion
It's given up the ghost...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.