Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 65.00Bid: 64.25Ask: 65.00Change: -1.75 (-2.62%)Faller - Xcite Energy
Spread: 0.75Spread as %: 1.17%Open: 66.25High: 66.75Low: 64.00Yesterday’s Close: 66.75
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector




Intraday Xcite Energy Share Chart


Intraday Xcite Energy Share Price Chart


Share Price SpacerPrice
65.00

Share Price SpacerBid
64.25

Share Price SpacerAsk
65.00

Share Price SpacerChange
-2.62%-1.75

Share Price SpacerVolume
918,449

Share Price SpacerOpen
66.25

Share Price SpacerHigh
66.75

Share Price SpacerLow
64.00

Share Price SpacerClose
66.75

Share Price SpacerCurrency
GBX

3 Month Xcite Energy Share Graph


3 Month Xcite Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 292.81m £190.33m 5,000

52 Week High 126.50 52 Week High Date 23-SEP-2013
52 Week Low 58.25 52 Week Low Date 31-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
177 546,084 398,441 28.261 2.30 0.00 0.00


London South East Users info for Xcite Energy


Users who watch XEL also watch: Emed Mining, Petrel Res,

Users who hold XEL also hold: Range Res., Gulf Keystone, Berkeley Min., Rockhopper


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
14:06:49
64.25
1,000
Sell* 
64.00
65.00
642.50
Trade Type:
Ordinary

23-Apr-14
14:03:56
65.00
23
Buy* 
64.00
65.00
14.95
Trade Type:
Automatic execution

23-Apr-14
14:00:52
64.50
5,000
 
64.00
65.00
3,225
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Feb-14Notification of Holding
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
000
13-Sep-11Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Rupert Cole held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Rupert Cole
128.16GBX801,6660
30-Jun-11Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Stephen A. Kew held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Stephen A. Kew
118GBX1,000,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:15
RaphaelSemmes
ljr
65.00
No Opinion

My sympathies on your loss. In my view it is impossible to know whether the share price will reach £1.80 again; although I should certainly hope so. I have been invested here since May 2010, and for most of that time I have followed this board fairly closely, and in that time the LOWEST valuation of these shares I have seen is about £1.40. And many valuations have reached much higher figures than this. Consequently in my judgement it would not be prudent for you or for anyone else to sell their shares at the current price. I am holding my shares in what I think is a sound business proposition, and I shall be considering making some small additional purchases if the share price were to get significantly lower.
Today 14:12
mateyboy
RE: share price
64.00
No Opinion

its tough not to be depressed about it all, however xel have oil and the means to get it out. one day the share will be multiples of its current value. i do think you will recoup your money and more besides IMO of course!
Today 13:43
Ijr.
share price
65.00
No Opinion

so depressed looking at this now, my average is £1.80 with original investment of 60k not an amount to be sniffed at, and as far as £1.80 goes does anyone on this board with experience really think ill get my investment back out?????? thanks all
Today 11:52
edhead
Sellhigh
65.00
No Opinion

Hi , how are you? That's right I remember now, it was an audio feed. Should we be excited or is it just technology moving forward?
Today 11:34
Sellhigh
A nice bit of news
65.00
No Opinion

would see us right for at least 100% rise from here - come BOD tell us how you are going to get this going. Farm-out is still the answer.
Today 11:31
Sellhigh
RE: Buddy12
65.00
No Opinion

Hi edhead They have never done a live web cam – they had an audio feed 2 years ago (nothing last year) and they intend to do an audio feed again this year

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.