Register
Login:
Share:
Email Facebook Twitter




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 31.00Bid: 31.00Ask: 31.75Change: 0.25 (+0.81%)Riser - Xcite Energy
Spread: 0.75Spread as %: 2.42%Open: 31.00High: 31.50Low: 30.75Yesterday’s Close: 30.75
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
31.00

Share Price SpacerBid
31.00

Share Price SpacerAsk
31.75

Share Price SpacerChange
0.81%0.25

Share Price SpacerVolume
382,711

Share Price SpacerOpen
31.00

Share Price SpacerHigh
31.50

Share Price SpacerLow
30.75

Share Price SpacerClose
30.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £96.08m 5,000

52 Week High 96.00 52 Week High Date 7-MAY-2014
52 Week Low 24.75 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
69 249,121 114,032 13.478 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Mar-15
14:45:54
31.10
1,197
Sell* 
31.00
31.75
372.27
Trade Type:
Ordinary

02-Mar-15
14:04:00
31.00
933
Sell* 
31.00
31.75
289.23
Trade Type:
Automatic execution

02-Mar-15
14:04:00
31.00
67
Sell* 
31.00
31.75
20.77
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:55
ugiebear
RE: Funding
31.00
No Opinion

It's logical 'behind the scenes' work will be carried out in parallel, as each component part is indeed linked. Therefore it's probable news releases will be unveiled in quick succession IMO.
Today 14:40
Sellhigh
RE: Funding
31.00
No Opinion

Everything is link, therefore once we have one piece of news we could have an explosion of RNS Design work – Environment statement – costs – RAR – contracts – bank lending - FDP
Today 14:38
highlandsbull
RE: RE: Been away from this board....
31.00
No Opinion

Much sympathy with the nurses, for sure not the rats in Parliament, but the situations are not comparable, domestic, -v- international factors in play re o&g that HMG has to be more responsive to wiith respect to NSea production and it's bonus to the general economy, balance of payments, jobs and the rest. Added to the fact the world is the option for the majors in terms of return, the minnows that would be left, if they departed, are hard pressed re funding in particular to fill any void. So HMG in turn has to keep open an international weather eye, and be able to respond rapidly to, changes in worldwide conditions for the industry if they wish it to remain healthy and a major contributor to the Treasury, and jobs, home and abroad.
Today 14:05
Sellhigh
RE: RE: Been away from this board....
31.50
No Opinion

When Osborne added on an additional 10% on North Sea oil tax when the conservators came to power, there was a caveat that it would be removed / reduced if the oil price declined. Well it has so by removing this tax there would be no political implications. In fact labour and the SNP are both calling for the government to reduce tax. In the last budget he said it would be gradually reduced, so expect another 2% reduction and hope for more. There is talk of a total overall of the North Sea tax allowance, but I doubt this will take place before the election.
Today 13:58
ugiebear
Funding
31.50
No Opinion

I think it would be fair to say that most are in agreement funding itself will be the key, as everything else stems from that. Funding = FDP. However in my opinion there is nothing to prevent the amount of funding required to be agreed in principle with lenders and subject to meeting prescribed conditions, dependent upon achieving key milestones. All it would require would be for each partner to confirm what they are prepared to commit by way of services, equipment or finance. Any funding gap could then be bridged appropriately. If this approach is adopted, news could indeed come at any time IMO. And remember, XEL have used this model before when they put in place an RBL facility for $155 million with a bankers lending syndicate, subject to certain conditions being met. One of them being extracting 45,000 barrels during the EWT. http://www.xcite-energy.com/investors/regulatory-news/rns-news/11241536 As we know, they went on to flow around 150,000 barrels in total...
Today 13:37
toxicnerve
RE: RE: Been away from this board....
31.50
No Opinion

Hate to be a killjoy but personally when Nurses etc are struggling to get 1% pay deal& the MP's have been recommended 11% I would be very surprised if there were much of a tax break for the large oilco's before the G/election attracting vote's from the average Joe public. it would just seem akin to bank,h/funds & now the energy company's getting a helping hand when Nurses do not...flys in the face a bit of the MP's natural instinct to protect them selves above all else.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.