Register
Login:
Share:
Email Facebook Twitter




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 31.75Bid: 31.00Ask: 32.50Change: -0.25 (-0.78%)Faller - Xcite Energy
Spread: 1.50Spread as %: 4.84%Open: 31.50High: 32.25Low: 31.00Yesterday’s Close: 32.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
31.75

Share Price SpacerBid
31.00

Share Price SpacerAsk
32.50

Share Price SpacerChange
-0.78%-0.25

Share Price SpacerVolume
396,188

Share Price SpacerOpen
31.50

Share Price SpacerHigh
32.25

Share Price SpacerLow
31.00

Share Price SpacerClose
32.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £98.40m 15,000

52 Week High 69.00 52 Week High Date 19-SEP-2014
52 Week Low 24.75 52 Week Low Date 25-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
51 196,614 199,574 -28.864 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-15
16:27:47
31.625
24,937
Sell* 
31.25
32.50
7,886
Trade Type:
Ordinary

30-Jul-15
16:17:56
31.625
10,789
Sell* 
31.25
32.50
3,412
Trade Type:
Ordinary

30-Jul-15
16:13:35
31.625
258
Sell* 
31.25
32.50
81.59
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:48
Overman
Edison broker note
31.75
No Opinion

Toxic manure head post the rest of the brokers note you picked the negative notes and left the upside out typical slug how's your 20p short doing
Today 16:39
toxicnerve
Eddison Broker note
31.75
No Opinion

on ii gives Bentley a 20% success rate from the Mkt ! marthasson may well have to revise his .30p short soon ? 80% failure rate according to the Mkt !!
Today 15:19
toxicnerve
RE: Highlandsbull
31.75
No Opinion

Not necessary HB ...its the truth!
Today 15:18
toxicnerve
RE: Will the latest
31.75
No Opinion

I believe you are correct CC, my interest was piqued as this was part of an asset which OMV paid $2.65 billion acquisition for Statoil assets ! Chevron holds a 40 percent share while Denmark's Dong Energy holds the remaining 10 percent. This seems to have a similar ring to it as XEL ...
Today 13:45
MissAnthrope
RE: Hey up
31.25
No Opinion

No, actually the board are all well and drinking after lunch cocktails while toasting the mugs who made them rich, continue to pay them lovely salaries , while the sp desperately tries to stay above 30p. Nobody spotted a rig yet then, maybe its been taken by a ` tag-team`?
Today 13:25
highlandsbull
RE: Highlandsbull
31.25
No Opinion

Thank you toxic..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.