Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 26.50Bid: 26.25Ask: 26.75Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.50Spread as %: 1.90%Open: 26.00High: 26.75Low: 25.25Yesterday’s Close: 26.50
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
26.50

Share Price SpacerBid
26.25

Share Price SpacerAsk
26.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,029,317

Share Price SpacerOpen
26.00

Share Price SpacerHigh
26.75

Share Price SpacerLow
25.25

Share Price SpacerClose
26.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £82.13m 5,000

52 Week High 99.75 52 Week High Date 5-FEB-2014
52 Week Low 24.75 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
130 542,143 471,515 11.522 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:59:01
26.2545
66,655
Sell* 
26.25
26.75
17.50k
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
16:35:22
26.50
410
Buy* 
26.00
26.50
108.65
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:32:26
26.50
10,000
Buy* 
27.75
26.50
2,650
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:02
CHAPPI
RE: Rowman Oohmwrels
26.50
No Opinion

P.S I have an average that the BOD would love, that's all you need to know.........
Today 21:02
SPKiller
RE: MarkESmith
26.50
No Opinion

Isn't that the pot calling the kettle black? You had alleged that Cole was "shorting" his own company.... That's something I'm afraid I had to email Cole personally to inform him and perhaps that's why he made the video? I know ACT and he is a very sound poster, he has the mind of an accountant. He's a numbers man, like Cole.
Today 21:01
CHAPPI
RE: Rowman Oohmwrels
26.50
No Opinion

SPKiller What the muck has it got to do with you lol?
Today 20:59
SPKiller
RE: Rowman Oohmwrels
26.50
No Opinion

You have a "much lower average than ever before." In a share that has collapsed in price that isn't difficult is it? You may have had an average of £4.10 and now you have an average of £2.... and be losing considerably more money. So what's your point?
Today 20:55
CHAPPI
RE: Rowman Oohmwrels
26.50
No Opinion

Strategy = same as day one But with a much lower average and more shares than EVER before... What's your strategy here?
Today 20:54
SPKiller
RE: Ban
26.50
No Opinion

I think it will be good for everyone in the long run that you don't post there any more. Probably not good for you having all of those arguments, day in day out and I think it will settle down a bit, now you've gone. It seems much calmer here and LSE seem to do a very good job of moderating. Very few people trading insults and just talking about the shares. I see you've only been posting here for less than a year. I'd like to say "welcome" to you from all of us long time LSE members.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.