Register
Login:
Share:
Email Facebook Twitter




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 30.25Bid: 30.25Ask: 31.00Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.75Spread as %: 2.48%Open: 30.50High: 30.50Low: 30.00Yesterday’s Close: 30.25
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
30.25

Share Price SpacerBid
30.25

Share Price SpacerAsk
31.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
121,533

Share Price SpacerOpen
30.50

Share Price SpacerHigh
30.50

Share Price SpacerLow
30.00

Share Price SpacerClose
30.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £92.98m 15,000

52 Week High 72.75 52 Week High Date 29-JUL-2014
52 Week Low 24.75 52 Week Low Date 25-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 104,920 16,613 -27.273 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Jul-15
16:35:04
29.50
2,012
Sell* 
29.50
30.00
593.54
UT 
Trade Type:
Uncrossing Trade

07-Jul-15
16:27:13
30.8875
10,000
Buy* 
29.75
31.50
3,089
Trade Type:
Ordinary

07-Jul-15
16:16:45
30.075
5,900
Sell* 
30.00
31.50
1,774
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:57
MagicTree
RE: RE:RE behind the scenes...
30.25
No Opinion

look at those battlefield stats..no wonder hes worked up. Negative KDR, really ?
Today 20:48
toxicnerve
RE: RE:RE behind the scenes...
30.25
No Opinion

Gosh ofcourse how silly not to have thought of that ?? Are you a simpleton, You lot were saying that the FDP would be done & dusted by April...so a ...what happened ??
Today 19:47
ugiebear
RE:RE behind the scenes...
30.25
No Opinion

Why are their investor relations team not answering emails? ------------------------------------------------------------------------ maybe it's because you sound a tad irrational, using terms such as 'Yes yes, collaboration, development group blah blah...' No?
Today 19:33
ceilingcat
RE: behind the scenes...
30.25
No Opinion

Yes yes, collaboration, development group blah blah. Where is the funding. Why has the company gone to ground? Why are their investor relations team not answering emails?
Today 18:33
ugiebear
behind the scenes...
30.25
No Opinion

Sep 2014 The Bentley Oil Field project enters the next stage of engineering definition. Arup is working with Xcite Energy Resources Plc, Amec Group Ltd. and Aibel AS to optimise its ACE platform design for the Bentley Oil Field located in the UK Sector of the Northern North Sea. The project has now moved into the Pre-FEED (Preliminary Front End Engineering Design) stage following the successful completion of the conceptual design and assurance scopes of work. In addition to Xcite, Amec and Aibel, Arup is working with Teekay Shipping Norway AS and other key stakeholders to create an innovative infrastructure based development concept for the Bentley Field, based on proven technologies for the drilling, production, storage and offloading of the oil which reduce the overall project risk profile. http://www.arup.com/News/2014_09_September/23_September_ACE_platform_one_step_closer_to_Bentley_Field.aspx
Today 18:00
ugiebear
Bentley Development Group...
30.25
No Opinion

busy year ahead perhaps? Last year, Amec Foster Wheeler recruited around 1500 personnel for offshore work in the North Sea. This year looks set to be another busy year, as we continue to deliver excellence for our clients. The scope of work in 2015 is varied, ranging from front-end engineering design to detailed design engineering, procurement, construction, topside modifications and project management services. http://www.amecfw.com/careers/job-search/offshore

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.