Register
Login:
Share:
Email Facebook Twitter




Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 28.00Bid: 28.00Ask: 28.50Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.50Spread as %: 1.79%Open: 28.25High: 28.75Low: 27.50Yesterday’s Close: 28.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
28.00

Share Price SpacerBid
28.00

Share Price SpacerAsk
28.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
550,483

Share Price SpacerOpen
28.25

Share Price SpacerHigh
28.75

Share Price SpacerLow
27.50

Share Price SpacerClose
28.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £86.78m 15,000

52 Week High 96.00 52 Week High Date 7-MAY-2014
52 Week Low 24.75 52 Week Low Date 25-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
62 219,601 137,738 -25.455 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
16:35:23
28.00
3,164
Sell* 
28.00
28.50
885.92
UT 
Trade Type:
Uncrossing Trade

27-Mar-15
16:29:34
28.25
2,978
Sell* 
28.25
29.00
841.29
Trade Type:
Automatic execution

27-Mar-15
16:29:34
28.25
23,499
Sell* 
28.25
29.00
6,638
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:40
stoddman
Legends
28.00
No Opinion

Good use of the word monster... This field is big... EWT proved that - large aquifer - those who have a technical understanding are quietly smiling....
Fri 18:09
LEGENDS
JV
28.00
No Opinion

Nice video- http://www.investopedia.com/terms/j/jointventure.asp
Fri 18:00
LEGENDS
RAR
28.00
No Opinion

X111, I'm going for post NISA year start. Lots of fresh cash around. Plus I would love to bed and nisa another shed load of these at bargain of the century prices. Where else can you find a proven MONSTER OIL FIELD, with probably 500MMstb recoverable over 50 years in the UKCS.
Fri 17:51
LEGENDS
co-venturers
28.00
No Opinion

A joint venture (JV) is a business agreement in which the parties agree to develop, for a finite time, a new entity and new assets by contributing equity. They exercise control over the enterprise and consequently share revenues, expenses and assets. There are other types of companies such as JV limited by guarantee, joint ventures limited by guarantee with partners holding shares. In European law, the term 'joint venture' (or joint undertaking) is an elusive legal concept, better defined under the rules of company law. In France, the term 'joint venture' is variously translated 'association d'entreprises', 'entreprise conjointe', 'coentreprise' or 'entreprise commune'. In Germany, 'joint venture' is better represented as a 'combination of companies' (Konzern).[1] With individuals, when two or more persons come together to form a temporary partnership for the purpose of carrying out a particular project, such partnership can also be called a joint venture where the parties are "co-venturers". The venture can be for one specific project only - when the JV is referred to more correctly as a consortium (as the building of the Channel Tunnel) - or a continuing business relationship. The consortium JV (also known as a cooperative agreement) is formed where one party seeks technological expertise or technical service arrangements, franchise and brand use agreements, management contracts, rental agreements, for one-time contracts. The JV is dissolved when that goal is reached. Some major joint ventures include Dow Corning, MillerCoors, Sony Ericsson, Penske Truck Leasing, Norampac, and Owens-Corning. A joint venture takes place when two parties come together to take on one project. In a joint venture, both parties are equally invested in the project in terms of money, time, and effort to build on the original concept. While joint ventures are generally small projects, major corporations also use this method in order to diversify. A joint venture can ensure the success of smaller projects for those that are just starting in the business world or for established corporations. Since the cost of starting new projects is generally high, a joint venture allows both parties to share the burden of the project, as well as the resulting profits. Since money is involved in a joint venture, it is necessary to have a strategic plan in place. In short, both parties must be committed to focusing on the future of the partnership, rather than just the immediate returns. Ultimately, short term and long term successes are both important. In order to achieve this success, honesty, integrity, and communication within the joint venture are necessary. http://en.wikipedia.org/wiki/Joint_venture
Fri 17:29
LEGENDS
takahe
28.00
No Opinion

Not a Singapore company. But a Singapore based consortium. Providing the remaining cash-flow required to take Bentley past FDP . You might find block 9/8B being part of a deal. After FDP is approved, we then might see what CNOOC /Statoil and other contenders have in store for Bentley...
Fri 16:12
X111
RAR
28.25
No Opinion

Due very soon? How's about Monday?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.