Register
Login:
Share:
Email Facebook Twitter

Add Xcite Energy to quick picks

Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 33.00Bid: 33.00Ask: 33.75Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.75Spread as %: 2.27%Open: 30.50High: 34.00Low: 29.50Yesterday’s Close: 33.00
InfoGet Live Streaming Prices for XEL - Click here to start your 30 day FREE trial today.


Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
33.00

Share Price SpacerBid
33.00

Share Price SpacerAsk
33.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,425,095

Share Price SpacerOpen
30.50

Share Price SpacerHigh
34.00

Share Price SpacerLow
29.50

Share Price SpacerClose
33.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £102.28m 5,000

52 Week High 106.00 52 Week High Date 13-JAN-2014
52 Week Low 27.50 52 Week Low Date 15-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
205 684,109 737,826 14.348 2.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
17:09:31
32.3131
72,359
Sell* 
33.00
33.75
23.38k
Trade Type:
Ordinary
Bargain conditions apply

17-Dec-14
17:07:56
33.00
10,000
Sell* 
33.00
33.75
3,300
Trade Type:
Ordinary

17-Dec-14
16:55:00
31.96
11,424
Sell* 
33.00
33.75
3,651
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:09
Sellhigh
RE: Production costs to lower
33.00
No Opinion

the oil base rate in the RAR could drop to $89 per barrel from $92 per barrel without affecting the NPV10 thanks to the supplementary tax reduction according to my calcs.
Wed 21:54
MajorEvent
RE: RE: Production costs to lower
33.00
No Opinion

www.mcdan.com.latest forecasts for 2017 is $1 different to that year in the RAR so i don’t believe the figures will change that much because of oil prices. but at the same time we could see production costs come down
Wed 21:24
ugiebear
oops...
33.00
No Opinion

should have added...IMHO GLA
Wed 21:20
Smoko
hku 1247 post
33.00
No Opinion

re a post from someone last week wondering if some like scott are actually LSE 'agents' to stimulate interest on the boards - just noticed my post registration email from LSE was signed 'Scott & the team'! So maybe there is something in it...:))) had a little chuckle over my cocoa on that one ATB
Wed 21:14
ugiebear
RE: Production costs to lower
33.00
No Opinion

Amec have cut their contractors rates by 10%. Those on the staff have had their wages frozen meantime, with a review planned in April. The Bentley development is still very much in their plans.
Wed 20:52
hku821
RE: Production costs to lower
33.00
No Opinion

I've confident long term I'm just annoyed I didn't follow my instincts to sell up during drop, $70 is very healthy for Xel and will hopefully shift us back towards £1 (along with FDP etc). There must be bottom drawers everywhere stashed with xel shares, not many have posted they have been shaken out on the drop (though must be a few on leverage poorer in the pocket!).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.