- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('XEL');){kind=icon}
Xcite Energy Share Price (XEL)
Share Price Information for Xcite Energy (XEL)
| Share Price: 92.50 | Bid: 92.00 | Ask: 92.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for XEL - Click here to start your 7 day FREE trial today.Intraday Xcite Energy Share Chart
Price92.50
Bid92.00
Ask92.50
Change0.00%
0.00
0.00Volume2,511,092
Open91.25
High93.6125
Low88.00
Close92.50
CurrencyGBX
3 Month Xcite Energy Share Graph
London South East Users info for Xcite Energy
Users who watch XEL also watch: Emed Mining, Petrel Res,
Users who hold XEL also hold: Range Res., Gulf Keystone, Berkeley Min., Desire Pet., Rockhopper
Users who hold XEL also hold: Range Res., Gulf Keystone, Berkeley Min., Desire Pet., Rockhopper
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
17:09:55
92.50
12,700
Buy*
92.00
92.50
11.75k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
17-May-13
16:44:42
90.64
79,985
Sell*
92.00
92.50
72.50k
O
Trade Type:
Ordinary
Ordinary
17-May-13
16:35:11
92.50
2,519
Buy*
92.25
92.50
2,330
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Xcite Energy trades >>
| Directors Deals for Xcite Energy (XEL) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-Sep-11 | Buy | Rupert Cole held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade. | 128.16 | GBX | 801,666 | 0 |
| 30-Jun-11 | Buy | Stephen A. Kew held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade. | 118 | GBX | 1,000,000 | 0 |
| 04-Jan-11 | Exercise of option | Gregory J. Moroney held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade. | 0.74 | CAD | 100,000 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 01:59
ljchandler
ADJ
92.50
No Opinion
Sun 23:13
dinnerv
RE: dinnerv
92.50
No Opinion
Sun 23:09
Blue-Eyes
AdJ
92.50
No Opinion
Sun 22:56
AdJshares
.
92.50
No Opinion
Sun 22:53
AdJshares
Marty...
92.50
No Opinion
Sun 21:59
canaryBT
Buddy12
92.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Xcite Energy (XEL) >>
Request your Free brochures on share dealing, spread betting and CFDs