Register
Login:
Share:
Email Facebook Twitter




Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 11.75Bid: 11.00Ask: 12.50Change: -0.25 (-2.08%)Faller - Xcite Energy
Spread: 1.50Spread as %: 13.64%Open: 11.00High: 12.00Low: 11.00Yesterday’s Close: 12.00

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Metals sector






Share Price SpacerPrice
11.75

Share Price SpacerBid
11.00

Share Price SpacerAsk
12.50

Share Price SpacerChange
-2.08%-0.25

Share Price SpacerVolume
2,343,781

Share Price SpacerOpen
11.00

Share Price SpacerHigh
12.00

Share Price SpacerLow
11.00

Share Price SpacerClose
12.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £36.42m 15,000

52 Week High 38.50 52 Week High Date 28-MAY-2015
52 Week Low 10.00 52 Week Low Date 24-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
125 1,380,938 962,843 58.168 0.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:26:11
11.8102
7,688
Sell* 
11.25
12.50
907.97
Trade Type:
Ordinary

25-May-16
16:19:41
11.4001
5,000
Sell* 
11.25
12.50
570.01
Trade Type:
Ordinary

25-May-16
16:17:43
11.8199
8,425
Sell* 
11.25
12.50
995.83
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
08:38:50
11.012
252,400
Sell* 
11.25
12.00
27.79k
Trade Type:
Ordinary

25-May-16
08:56:45
11.8125
180,000
Buy* 
11.25
12.00
21.26k
Trade Type:
Ordinary

25-May-16
10:00:30
11.5404
100,000
Sell* 
11.25
12.25
11.54k
Trade Type:
Ordinary

25-May-16
12:58:40
11.5625
100,000
Buy* 
11.00
11.75
11.56k
Trade Type:
Ordinary

25-May-16
14:27:50
11.4375
69,204
Sell* 
11.25
12.00
7,915
Trade Type:
Ordinary



View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:46romaronRE: Tide definitely turning11.75No Opinion
Careful HB " This may be the reason for XEL to try to employ heavy hitters on the legal side, but that also could be to do with structure of any possible HMG guarantees and/or surety to the Bondholders going forward."

You're entering Legend territory. I think it is a possibility. HMG acting as a guarantor. Not such a big leap from 'export credit guarantees' to what you suggest.
Today 19:31highlandsbullRE: Tide definitely turning11.75No Opinion
Of course conversely this closing in date for the Bonds repayment, with the codicil attached, could act as a disincentive to prospective partners particulrly with the FDP not yet in place. Why pay money if in a month's time you find XEL becomes more or less a shell with the main field up for auction by it's new owners.
Today 19:26highlandsbullRE: Tide definitely turning11.75No Opinion
I agree, OGA want this project and presumably the surrounding in Quad 9 to succeed.

They have had an input to XEL's lease extension and would very definitely have input if the Bondholders were to consider taking over and trying to market the Bentley lease away from XER. I think the financial cost to XER of what has been done, at DECC insistence also, has a bearing on their thought process re backing to XER. So advice to Bondholders (assuming the is no late show to repay) probably is get… Read More
Today 18:33honestbobdecember meeting11.75No Opinion
unless you know that for a fact you really shouldn t state it is this just your opinion or is it a fact
Today 18:33GolddiggerTide definitely turning11.75No Opinion
Some of the posts on here and iii from various posters over the last couple of days have been quality whilst the neg brigades musings are sounding more and more ridiculous. Strato on iii being the most recent, he thinks Bondholders have a gun to Xcite's head..lmfao..for the record there isn't the slightest chance that is happening unless the bondholders want to commit corporate suicide... If you pick a fight with a proxy for the UK government you'll always lose.

GLA
Today 18:29shatterUgie11.75No Opinion
Braver man than me. Hope all goes well.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.