Register
Login:
Share:
Email Facebook Twitter




Xcite Energy Share Price (XEL)



Share Price Information for Xcite Energy (XEL)


Share Price: 8.00Bid: 7.75Ask: 8.25Change: 0.00 (0.00%)No Movement on Xcite Energy
Spread: 0.50Spread as %: 6.45%Open: 8.25High: 8.25Low: 8.00Yesterday’s Close: 8.00

Xcite Energy Limited Ord Shs Npv (Cdi)

Xcite Energy is listed in the FTSE AIM 100, FTSE AIM All-Share
Xcite Energy is part of the Metals sector






Share Price SpacerPrice
8.00

Share Price SpacerBid
7.75

Share Price SpacerAsk
8.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
366,826

Share Price SpacerOpen
8.25

Share Price SpacerHigh
8.25

Share Price SpacerLow
8.00

Share Price SpacerClose
8.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.93m £24.79m 15,000

52 Week High 32.25 52 Week High Date 30-JUL-2015
52 Week Low 6.00 52 Week Low Date 17-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 139,571 227,255 39.604 0.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
15:26:13
7.91
2,500
Sell* 
7.76
8.25
197.75
Trade Type:
Ordinary

22-Jul-16
15:03:04
7.91
10,000
Sell* 
7.76
8.25
791.00
Trade Type:
Ordinary

22-Jul-16
13:48:43
7.91
15,534
Sell* 
7.76
8.25
1,229
Trade Type:
Ordinary




View more Xcite Energy trades >>

Directors Deals for Xcite Energy (XEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
43.1GBX35,00088000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Andrew Fairclough held the position of CFO at Xcite Energy Ltd. (CDI) at the time of this trade.
 Andrew Fairclough
67GBX38,0000
08-Jul-14Buy
Trade Notifier Information for Xcite Energy Ltd. (CDI)
Henry (Harry) George Wilson held the position of Non-Executive Director at Xcite Energy Ltd. (CDI) at the time of this trade.
 Henry (Harry) George Wilson
66.83GBX40,0000
View more Xcite Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 22:02bodogRE: Agm..8.00No Opinion
PS winner takes all.
Sun 21:45bodogAgm..8.00No Opinion
The management has not been consistently stupid over the years.
It's me, you & most other PI's.
Only listen to the Company, they run a tight ship because there is no NEWS.
Rupert has played a blinder.
The transfer of money to there bank account from ours has been so simple.
Rupert still has people who defend him. Rupert still has people who defend him.
Sorry about the cut & paste.
Best outcome for me.
Rupert pick a venue, 3 round caged fight with Viper1 are you up for it… Read More
Sun 09:49highlandsbullAgm..8.00No Opinion
One still gets the feeling this management cannot have been so consistently stupid as they have appeared to be over the years, and there is some form of undeclared support they have not yet felt the obligation to disclose, no doubt due to price, while they continued to flounder by attenpts to go it alone and succeed by that method.

If there is such a back stop in place and one prays there might be, almost criminal shareholders were not advised of this years ago with the degree of management… Read More
Sat 17:47Viper1DEFO no D4E8.00No Opinion
I will not vote for D4E

No D4E
No D4E

Having had a few spare hours to myself today I have traced back my investments in XEL

I would rather I got NO RETURN from my >100k investment iN XEL than see the PIs(the common man/woman) get further screwed by the conman/crook that is Rupert Cole.

Rupert Cole will come out of this smelling of roses and richer than most of us could imagine, but he will never be able to hold his head high as he is a crook/thief in my book, not to mention… Read More
Sat 14:38highlandsbullRE: eagle51's 13.43h post on ii..8.00No Opinion
perhaps even the reason RR departed as Chairman, close view of a bunch of useless no hopers.
Sat 14:34highlandsbulleagle51's 13.43h post on ii..8.00No Opinion
don't agree, when Smith left the whole lot should have gone, or at least not replace him with a minnow. They were all culpable in the exec stock sale, the 2011 fiasco with the rig contract, DECC and the EWT alternative, funding, and the lack of any essential necessary industry support garnered on the FDP/partner side except for BP.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xcite Energy (XEL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.