Victoria Share Price | |
---|---|
Price | 195.80 |
Bid | 197.20 |
Ask | 199.00 |
Change | -5.20 (-2.59%) |
Volume | 156,225 |
Open | 201.50 |
High | 203.00 |
Low | 195.80 |
Prev. Close | 201.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.63m |
Market Capitalisation | £222.49m |
Market Size | 750 |
52 Week High | 729.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 181.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 303 |
---|---|
Vol. Sold | 74,459 |
Sold Value | £147.14k |
Vol. Bought | 81,766 |
Bought Value | £162.56k |
PE Ratio | -2.467549 |
Earnings | -79.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:09 | 195.80 | 30,921 | Sell* | 197.20 | 199.00 | 60.54k | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 197.20 | 291 | Sell* | 197.20 | 199.00 | 573.85 | A Automatic Execution |
10-May-24 | 16:29:49 | 197.20 | 32 | Sell* | 197.20 | 199.00 | 63.10 | A Automatic Execution |
10-May-24 | 16:28:00 | 197.40 | 57 | Sell* | 197.00 | 199.60 | 112.52 | A Automatic Execution |
10-May-24 | 16:28:00 | 197.40 | 100 | Sell* | 197.40 | 199.60 | 197.40 | A Automatic Execution |
10-May-24 | 16:26:54 | 197.40 | 3 | Sell* | 197.40 | 199.60 | 5.92 | A Automatic Execution |
10-May-24 | 16:26:53 | 198.00 | 100 | Sell* | 198.00 | 199.80 | 198.00 | A Automatic Execution |
10-May-24 | 16:26:53 | 198.00 | 473 | Sell* | 198.00 | 199.80 | 936.54 | A Automatic Execution |
10-May-24 | 16:26:53 | 198.00 | 6 | Sell* | 198.00 | 199.80 | 11.88 | A Automatic Execution |
10-May-24 | 16:26:52 | 198.00 | 3 | Sell* | 198.00 | 199.80 | 5.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Transfer To | Geoff Wilding held the position of Executive Chairman at the time of this trade.Geoff Wilding | 0.00 | 2,500,000 | 22,438,650 | |
05-Dec-22 | 02-Dec-22 | Buy | Brian Morgan held the position of CFO at the time of this trade.Brian Morgan | 435.00 | GBX | 2,500 | 2,500 |
01-Dec-22 | 30-Nov-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 424.00 | GBX | 2,040 | 231,212 |
24-Oct-22 | 21-Oct-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 466.00 | GBX | 941 | 229,172 |
16-Aug-22 | 16-Aug-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 394.00 | GBX | 6,450 | 228,231 |