The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0285
Bid: 0.027
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.003 (11.111%)
Open: 0.0285
High: 0.0306
Low: 0.0285
Prev. Close: 0.0285
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £1.04m, with approximately 3.64b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.7525, hitting a high of 0.775, and a low of 0.0225.

Uk Oil & Gas Share Price
Price 0.0285
Bid 0.027
Ask 0.03
Change 0.00 (0.00%)
Volume 15,228,113
Open 0.0285
High 0.0306
Low 0.0285
Prev. Close 0.0285
Currency GBX
Issue Country GB
Shares in Issue 3.64b
Market Capitalisation £1.04m
Market Size 500,000
52 Week High 0.775
52 Week High Date 16-May-2023
52 Week Low 0.0225
52 Week Low Date 03-May-2024
# Trades 51
Vol. Sold 10,693,306
Sold Value £2.92k
Vol. Bought 4,534,807
Bought Value £1.33k
PE Ratio -0.1425
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:26:420.02747,200Sell*0.0270.0312.74O Ordinary
10-May-2416:24:420.0273,500Sell*0.0270.030.95O Ordinary
10-May-2416:22:370.02763,500Sell*0.0270.0317.15O Ordinary
10-May-2416:20:540.02760,000Sell*0.0270.0316.20O Ordinary
10-May-2416:15:190.0275,826,642Sell*0.0270.031,573O Ordinary
10-May-2416:12:290.0293,072,898Buy*0.0270.03891.14O Ordinary
10-May-2416:07:380.027250,000Sell*0.0270.0367.50O Ordinary
10-May-2415:36:210.0277,348Sell*0.0270.031.98O Ordinary
10-May-2415:33:060.02710,746Sell*0.0270.032.90O Ordinary
10-May-2415:28:550.027573,236Sell*0.0270.03154.77O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.