Touchstone Exploration Share Price | |
---|---|
Price | 38.75 |
Bid | 38.50 |
Ask | 39.00 |
Change | 0.30 (0.78%) |
Volume | 326,364 |
Open | 38.50 |
High | 38.80 |
Low | 38.80 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £90.87m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 38.25 |
52 Week Low Date | 09-May-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 99,076 |
Sold Value | £37.91k |
Vol. Bought | 152,963 |
Bought Value | £59.07k |
PE Ratio | -5.488883 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:31 | 38.80 | 10,000 | Unknown* | 38.50 | 39.00 | 3,880 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:13 | 38.80 | 1,200 | Buy* | 38.50 | 39.00 | 465.60 | UT Uncrossing Trade |
10-May-24 | 16:30:32 | 38.90 | 20,000 | Buy* | 38.50 | 39.00 | 7,780 | O Ordinary |
10-May-24 | 16:29:17 | 38.832 | 1,288 | Buy* | 38.50 | 39.00 | 500.16 | O Ordinary |
10-May-24 | 16:21:29 | 39.00 | -20,000 | Unknown* | 38.50 | 39.00 | -7,800 | O Ordinary Deletion |
10-May-24 | 16:22:01 | 38.90 | 5,116 | Buy* | 38.50 | 39.00 | 1,990 | O Ordinary |
10-May-24 | 16:21:29 | 39.00 | 20,000 | Buy* | 38.50 | 39.00 | 7,800 | O Ordinary |
10-May-24 | 16:00:43 | 38.90 | 10,000 | Buy* | 38.50 | 39.00 | 3,890 | O Ordinary |
10-May-24 | 15:38:26 | 38.74 | 10,000 | Sell* | 38.50 | 39.00 | 3,874 | O Ordinary |
10-May-24 | 15:04:39 | 38.80 | 2,822 | Buy* | 38.50 | 39.00 | 1,095 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 03-May-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.70 | CAD | 8,929 | 1,940,211 |
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |