Tower Resources Share Price | |
---|---|
Price | 0.019 |
Bid | 0.018 |
Ask | 0.02 |
Change | -0.0015 (-7.32%) |
Volume | 309,723,816 |
Open | 0.0205 |
High | 0.0205 |
Low | 0.019 |
Prev. Close | 0.0205 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.64b |
Market Capitalisation | £3.16m |
Market Size | 3,000,000 |
52 Week High | 0.1275 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.0175 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 233,468,521 |
Sold Value | £44.66k |
Vol. Bought | 19,075,049 |
Bought Value | £3.82k |
PE Ratio | -0.458109 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:57:20 | 0.019 | 5,000,000 | Unknown* | 0.018 | 0.02 | 950.00 | O Ordinary |
10-May-24 | 15:08:54 | 0.018 | 4,032,129 | Sell* | 0.018 | 0.02 | 725.78 | O Ordinary |
10-May-24 | 14:27:38 | 0.018 | 6,456,658 | Sell* | 0.018 | 0.02 | 1,162 | O Ordinary |
10-May-24 | 13:53:56 | 0.018 | 5,000,000 | Sell* | 0.018 | 0.02 | 900.00 | O Ordinary |
10-May-24 | 13:31:40 | 0.019 | 30,000,000 | Unknown* | 0.018 | 0.02 | 5,700 | O Ordinary |
10-May-24 | 13:05:33 | 0.019 | 5,000,000 | Unknown* | 0.018 | 0.02 | 950.00 | O Ordinary |
10-May-24 | 12:27:35 | 0.02 | 15,000,000 | Buy* | 0.018 | 0.02 | 3,000 | O Ordinary |
10-May-24 | 12:22:10 | 0.019 | 5,102,563 | Unknown* | 0.018 | 0.02 | 969.49 | O Ordinary |
10-May-24 | 12:00:40 | 0.019 | 11,487,473 | Unknown* | 0.018 | 0.02 | 2,183 | O Ordinary |
10-May-24 | 11:58:13 | 0.019 | 518,672 | Unknown* | 0.018 | 0.02 | 98.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 01-Aug-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.18 | GBX | 142,857,136 | 511,603,608 |
01-Apr-22 | 01-Apr-22 | Sell | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
01-Apr-22 | 01-Apr-22 | Buy | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
14-Jan-22 | 14-Jan-22 | Notification of Holding | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.00 | 0 | 1,877,546 | |
14-Jan-22 | 14-Jan-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.26 | GBX | 9,615,384 | 368,746,465 |