Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Trifast Share Price

Pin to quick picksTrifast Share Price (TRI)

Trifast Information

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.60
Bid: 74.00
Ask: 74.60
Change: 3.20 (4.48%)
Spread: 0.60 (0.811%)
Open: 77.00
High: 77.00
Low: 74.60
Prev. Close: 71.40
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trifast Plc Ord 5p

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is listed in the Industrial Services sector.

Trifast Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TRI.L. It has a market capitalisation of £101.54m, with approximately 136.11m shares in issue. Over the last year, Trifast share price has been traded in a range of 30.00, hitting a high of 95.80, and a low of 65.80.

Intraday Trifast Share Chart

Trifast Share Price
Price 74.60
Bid 74.00
Ask 74.60
Change 3.20 (4.48%)
Volume 11,566
Open 77.00
High 77.00
Low 74.60
Prev. Close 71.40

3 Month Trifast Share Graph

Currency GBX
Issue Country GB
Shares in Issue 136.11m
Market Capitalisation £101.54m
Market Size 5,000
52 Week High 95.80
52 Week High Date 10-Jan-2024
52 Week Low 65.80
52 Week Low Date 10-Nov-2023
# Trades 14
Vol. Sold 7,727
Sold Value £5.82k
Vol. Bought 2,132
Bought Value £1.61k
PE Ratio -35.18868
Earnings -2.12
Dividend 2.10
Yield 2.815%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:2274.60570Buy*74.0074.60425.22UT Uncrossing Trade
10-May-2415:56:0175.266,510Sell*74.0076.804,899O Ordinary
10-May-2414:26:0876.80174Buy*74.0076.80133.63A Automatic Execution
10-May-2414:07:1374.616193Sell*74.0076.80144.01O Ordinary
10-May-2413:26:0175.37644Sell*74.0076.80485.38O Ordinary
10-May-2412:55:2575.37380Sell*74.0076.80286.41O Ordinary
10-May-2411:28:5775.401,707Unknown*74.0076.801,287O Ordinary
10-May-2410:55:0377.802Buy*74.0077.801.56O Ordinary
Trade was executed as an SI
10-May-2409:11:2375.90126Buy*74.0076.8095.63O Ordinary
10-May-2409:08:5775.90650Buy*74.0076.80493.35O Ordinary
View more Trifast trades

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills74.00GBX35,00040,000
15-Apr-2412-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills73.60GBX5,00040,000
21-Mar-2420-Mar-24BuyLaura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte74.00GBX19,50019,500
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson71.98GBX16,75092,975
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson72.34GBX17,60092,975
View more Trifast directors deals
View more Trifast share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.