Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 12.25Bid: 12.00Ask: 12.50Change: 0.00 (0.00%)No Movement on Tethys
Spread: 0.50Spread as %: 4.17%Open: 12.00High: 12.25Low: 12.00Yesterday’s Close: 12.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
12.25

Share Price SpacerBid
12.00

Share Price SpacerAsk
12.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
344,082

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.25

Share Price SpacerLow
12.00

Share Price SpacerClose
12.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £41.22m 15,000

52 Week High 36.00 52 Week High Date 5-FEB-2014
52 Week Low 9.10 52 Week Low Date 13-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 28,421 315,661 -6.734 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
17:08:26
12.25
50,000
 
12.00
12.50
6,125
Trade Type:
Ordinary
Deletion

23-Jan-15
14:27:50
12.26
8,075
Buy* 
11.50
12.50
990.00
Trade Type:
Ordinary

23-Jan-15
13:28:32
12.45
2,349
Buy* 
11.50
12.75
292.45
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 07:47
fez72
rns
12.25
No Opinion

Marth, more good news! At least the salary for the top man is 'only' £250k, a lot less than our ousted one! Options set at 15p so a bit of incentive for them. Still lots of news flow to come, sinohan, re - entry of a AK05 in q1 & hopefully another increase in gas production volume. If the oil price doesn't drop too much then all looking good.
Sat 01:07
Marth
Incentive plan announced
12.25
No Opinion

https://uk.finance.yahoo.com/news/tethys-petroleum-limited-issuance-shares-190743557.html Another duck lines up...
Fri 20:28
fez72
Well
12.25
No Opinion

Even more ducks lined up. The new BOD are performing well, the government have managed to find time to agree the license extensions, they must be considering the farm out as well. Is the market waiting for the sinohan deal to complete before recognising the recent value added to the company. It's good to see the production area increasing & including more wells. I think we can all sleep well knowing the BOD are going to spend the loan wisely & add value to the company, despite the level of dilution if that's the way the loan is paid off. If the farm out goes through there will be plenty of money to pay the loan back.
Fri 07:47
SirGalahad
Board
11.25
No Opinion

Are doing all the Right things. Only a matter of time before our investment returns to growth atb
Fri 07:17
loskins
RNS
11.25
No Opinion

It's all falling into place nicely, had my reservations about the new board when they took over but gotta say I've been mighty impressed so far with their achievements
Thu 21:22
shatnersrug
RE: RE: Sinohan
11.25
No Opinion

Struggle with cash? I wouldn't think that that would be the case. $4mil from today's news. $6 million from recent financing. $8mil in 'cost saving' measures, along with 'additional' cost-saving measures to be implemented. Up until Dec 31, not affected by lower oil price. Substantially more in gas revenue projected for 2015.... Granted, Tethys wouldn't be swimming in a money bin like Scrooge McDuck, but they'd be able to keep their heads above water until oil price recovery is realized. At the same time not diluting their main asset. Though, as you had mentioned, it's just a matter of time before the deal is finalised and announced. Just my 2 Canadian cents worth. [notwithstanding that the Loonie is at multi-year lows]

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.