Register
Login:
Share:
Email Facebook Twitter




Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 9.25Bid: 9.00Ask: 9.50Change: 0.00 (0.00%)No Movement on Tethys
Spread: 0.50Spread as %: 5.56%Open: 9.25High: 9.25Low: 9.25Yesterday’s Close: 9.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
9.25

Share Price SpacerBid
9.00

Share Price SpacerAsk
9.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
126,107

Share Price SpacerOpen
9.25

Share Price SpacerHigh
9.25

Share Price SpacerLow
9.25

Share Price SpacerClose
9.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.82m £31.16m 30,000

52 Week High 22.75 52 Week High Date 8-JUL-2014
52 Week Low 2.88 52 Week Low Date 10-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 96,357 29,750 -2.880 -3.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
16:24:55
9.0851
7,000
Sell* 
9.00
9.50
635.96
Trade Type:
Ordinary

30-Jun-15
16:01:35
9.45
24,750
Buy* 
9.00
9.50
2,339
Trade Type:
Ordinary

30-Jun-15
15:48:42
9.11
8,888
Sell* 
9.00
9.50
809.70
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX63,465261718
20-Apr-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX105,775196253
26-Jan-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX90,47890478
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 21:30
rightback
Adeola
9.25
Strong Buy

I think is the key it could be a deal done the new director brought in to make it happen, a accountant suitable for financing joint ventures. We will see in the morning.
Tue 21:14
loskins
AGR
9.25
No Opinion

The revamping of the website, new director gives tells me that this current deal isn't gonna come off...just a gut feeling hope I'm wrong
Tue 19:54
loskins
New director
9.25
No Opinion

http://www.tethyspetroleum.com/investor-relations/news/release/708
Tue 11:32
pennysworth
Come on Tethys!
9.25
No Opinion

Give us some GOOD news, on this otherwise gloomy day.
Mon 14:56
fez72
sp
9.25
No Opinion

I think we should be happy to be holding ground today, some big drops elsewhere on the markets - Greece weighing heavy?? Shame our news is going to be released at the same time Greece default - if the euro zone allow it to happen.
Mon 13:46
rightback
SP
9.25
No Opinion

I wonder if TSX will give us a lift up this afternoon it was up 14% Friday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.