Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 18.75Bid: 18.50Ask: 19.00Change: 0.00 (0.00%)No Movement on Tethys
Spread: 0.50Spread as %: 2.70%Open: 19.00High: 19.25Low: 18.75Yesterday’s Close: 18.75

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart




Share Price SpacerPrice
18.75

Share Price SpacerBid
18.50

Share Price SpacerAsk
19.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
390,938

Share Price SpacerOpen
19.00

Share Price SpacerHigh
19.25

Share Price SpacerLow
18.75

Share Price SpacerClose
18.75

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £63.08m 10,000

52 Week High 45.25 52 Week High Date 17-SEP-2013
52 Week Low 17.00 52 Week Low Date 15-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 286,126 104,812 -10.308 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
15:35:44
18.75
10,000
 
18.50
19.00
1,875
Trade Type:
Automatic execution

01-Sep-14
14:16:07
19.00
25,000
Buy* 
18.50
19.00
4,750
Trade Type:
Ordinary

01-Sep-14
13:50:42
19.00
11,000
Buy* 
18.50
19.00
2,090
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 11:37
testpack3
RE: Kazakhstan
19.00
No Opinion

And further to the Nostrum link, Roxi added a v. +ve rns today. TPL is stuck in a 'jam tomorrow' mode. The last few +ve rns announcements, ie ' everything on plan' has seen the sp fall. The Aug. results rns and update stated , 'significantly increase the cash flow in 2015'. Plse BOD, have a stab at quantifying 'significantly'? Does it mean losses will be less?, does it mean the co may actually be EBITDA +ve.? More war war, less jaw jaw. All IMHO of course.
Fri 09:05
Rivendell666
Kazakhstan
20.00
No Opinion

http://www.energyvoice.com/2014/08/64196/ Someone seems to be making progress there.....
Wed 16:02
jollyspeculator
ando
20.50
Strong Buy

better close soon
Wed 09:50
stoph
Where will the money come from?
20.25
No Opinion

Just need the gas to start flowing at 3x volume and 2-3x? current gas price and then we should start to see solid profits and cash-flow - I think that should lead to revenues of $30-$45m p.a. (a 50% share of total assuming farm out, and depending on the price agreed in the GSA) at low incremental and development cost. The gas programme is already financed and planning to go live in Q1 2015 as I understand it, meaning that we're just waiting for approval of the farm out to get the net proceeds of $71m, which should finance the well in Kazakhstan, the $9m capex required for Tajik partnership and some development work in Georgia. So while we're in the poor cashflow situation now, if management execute their plans this should change. The risk in the meantime are delays on the farm out affecting finance for commitments in Tajik, delays in the gas tie in project (e.g. bad winter weather has harmed previous years). It may still be a jam tomorrow story, but one that I still quite like the sound of at 20p a share. Personally I don't see any further dilution being likely at this stage unless something seriously adverse happens with the shallow gas programme. However if there was to be a huge exploration find, financing development may be a nice problem to be faced with!
Wed 07:05
Ando
Cash
20.25
No Opinion

I lot of the expected cash may be priced in. Still waiting for the profit and loss account to improve. The danger is with alot of these types of shares is that they will need to dilute or get into debt to develop any finds, or they end up selling cheaply. This is rarley mentioned, i.e. where is the money going to come from. Any risks are increased if the cash flow is rubbish.
26 Aug '14
SirGalahad
RE: re re
20.25
No Opinion

Went down on no volume so we can go back up too Agree something + coming. . .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.