Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

MAGP. Appologies in-
advance for what is..

BHR. Hi Nicko- 2 qu-
estions mentioned b..

CEY. Siko - The one
I sent you at 16:1..

BPC. again, seems t-
o be the most frequ..

XEL. Thanks:) Bee-
n here nearly 2 yea..

AST. I've read the
AST rns today like ..

PRS. SELL in the AM-
BUY back in low..

XEL. Yeah, I had it
at 102.50 too. Thi..

IMM. Your MM analys-
is certainly suppor..

RRR. I tell it as i-
t is --- and I have..

Tethys Share Price (TPL)

Share Price Information for Tethys (TPL)

Share Price: 47.00

Bid: 47.00

Ask: 48.50

Change: -1.50 (-3.09%)

Spread: 1.50

Spread as %: 3.19%

Open: 46.00

High: 47.975

Low: 45.50

Yesterday’s Close: 48.50

TETHYS PETROLEUM LIMITED ORD USD0.10

Tethys is part of the Oil & Gas Producers sector

Intraday Tethys Share Chart

Tethys Share Price

Price

47.00

Bid

47.00

Ask

48.50

Change

-3.09%

-1.50

Volume

96,442

Open

46.00

High

47.975

Low

45.50

48.50

Currency

GBX

3 Month Tethys Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	CA	286.69m	£134.75m	5,000

52 Week High	60.00	52 Week High Date	19-JUL-2012
52 Week Low	24.75	52 Week Low Date	21-DEC-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
22	67,773	28,669	-10.915	-4.31	0.00	0.00

London South East Users info for Tethys

Users who hold TPL also hold: Range Res., Watermark Glb., Baobab Res., San Leon, Gulf Keystone

Recent Share Trades for Tethys (TPL)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

23-May-13

15:48:49

47.05

14,000

Sell*

47.00

48.50

6,587

Trade Type:
Ordinary

23-May-13

15:04:40

47.05

5,000

Sell*

47.00

48.25

2,353

Trade Type:
Ordinary
Bargain conditions apply

23-May-13

14:39:44

47.00

3,000

Sell*

47.00

48.25

1,410

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Tethys (TPL)
19-Nov-12	Buy	David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade. David M. Robson	29.56	GBX	150,000	1020747
16-Sep-11	Buy	David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade. David M. Robson	36	GBX	4,747	756547

View more Tethys directors dealings >>

Share Discussion for Tethys (TPL)

Date/Time

Author

Subject

Share Price^†

Opinion

Mon 21:04

punter01

Nice buy area

46.88

No Opinion

Bought some more today, but only as a short term trade. Good previous support in this area, and should be a good 15%-20% trade from these levels when the Tajikistan deal is finally confirmed in the next few weeks.

16 May '13

panman

Halyks view

49.38

No Opinion

Halyk have covered tpl for quite a few years and have been quite tight with their valuations for a while but found this short note while googling so will share esp as the sp didn't exactly ignite today on their news.. http://www.halykfinance.kz/en/site/index/research/news:83159

16 May '13

shan

zatcha/allan

49.38

No Opinion

Thanks guys...will monitor. End of June ...hope I remember!

16 May '13

zatcha1980

Q1 Revenue

49.38

No Opinion

oil and gas sales of USD12.6 million If they keep this up for the next 3 Q's then they should make a small profit by year end.

16 May '13

allan30

shan

49.38

No Opinion

farmout involves 3 way split 33% each with CNOC and TOTAL on their tajikistan license block.hope this helps.

16 May '13

zatcha1980

Shan

49.38

No Opinion

The one and only China National Oil and Gas Exploration and Development Corporation. As part of the deal will receive USD60 million in cash. Deal to be completed in Q2 which is before end of June.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Tethys (TPL) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.