Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 17.00Bid: 16.50Ask: 17.00Change: -1.125 (-6.21%)Faller - Tethys
Spread: 0.50Spread as %: 3.03%Open: 19.00High: 19.25Low: 16.00Yesterday’s Close: 18.125

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
17.00

Share Price SpacerBid
16.50

Share Price SpacerAsk
17.00

Share Price SpacerChange
-6.21%-1.125

Share Price SpacerVolume
636,873

Share Price SpacerOpen
19.00

Share Price SpacerHigh
19.25

Share Price SpacerLow
16.00

Share Price SpacerClose
18.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £57.20m 15,000

52 Week High 43.00 52 Week High Date 4-NOV-2013
52 Week Low 12.75 52 Week Low Date 27-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 283,823 353,050 -9.346 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
12:40:07
17.175
343
Buy* 
16.50
17.25
58.91
Trade Type:
Ordinary

31-Oct-14
11:44:07
16.67
2,000
Sell* 
16.50
17.25
333.40
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
11:38:26
16.65
3,923
Sell* 
16.50
17.25
653.18
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:31
Dragonsteeth
shareholder action
17.00
No Opinion

hi folks , I dont usually post here but hold TPl. You may be aware that the Advfn TPL bulletin board has been mounting actions in support of Pope to oust the current TPl board. This is mainly in the format of emails to board members, although there is a lot going on behind the scenes. Here's a link if you are interested, Devonlad is the main guy leading this . http://uk.advfn.com/cmn/fbb/thread.php3?id=32260031
Today 11:00
DYOR70
tpl
17.00
No Opinion

in auction.rember what happened last night when it came out of auction!
Today 09:57
ado064
Suprise Suprise
16.50
Strong Buy

Share price down! what a surprise, this stupid share never holds a sustainable rise
Today 08:40
Piedpiper1965
Bid
17.25
No Opinion

at 16.75 and share price 16.25?.
Today 08:30
Piedpiper1965
Although
18.25
No Opinion

the 16p just about got taken out
Today 08:29
Piedpiper1965
Looks
18.25
No Opinion

like 16p support

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.