Register
Login:
Share:
Email Facebook Twitter




Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 6.25Bid: 5.75Ask: 6.75Change: 0.00 (0.00%)No Movement on Tethys
Spread: 1.00Spread as %: 17.39%Open: 7.00High: 7.00Low: 6.125Yesterday’s Close: 6.25

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
6.25

Share Price SpacerBid
5.75

Share Price SpacerAsk
6.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
767,378

Share Price SpacerOpen
7.00

Share Price SpacerHigh
7.00

Share Price SpacerLow
6.125

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.78m £21.05m 30,000

52 Week High 19.75 52 Week High Date 8-SEP-2014
52 Week Low 2.88 52 Week Low Date 10-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 761,209 6,169 -1.946 -3.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
16:28:36
5.96
40,000
Sell* 
5.75
6.75
2,384
Trade Type:
Ordinary

01-Sep-15
16:21:47
5.96
25,445
Sell* 
5.75
6.75
1,517
Trade Type:
Ordinary

01-Sep-15
12:53:19
6.32
6,169
Buy* 
5.75
6.75
389.88
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX63,465261718
20-Apr-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX105,775196253
26-Jan-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX90,47890478
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 10:08
bonker99
What's
6.13
No Opinion

all this then? Big seller/buyer @ 6.50p?
Tue 09:17
SimonThePieman
The winter of our discontent.
7.25
No Opinion

Shorting it today! The MMs have bought a lot of shares today but they are not getting mine. Good luck if you got out but the costs are down and the assets are interesting. I can't wait for all this uncertainty to blow over and normality resume.
Fri 23:43
SimonThePieman
The offer.
7.25
No Opinion

Was priced into the SP. So they offer a conditional 7.25p per share in a share for share sale. I value the assets at a lot more so tell them no from me.
Fri 17:27
Insane
RE: Bidding War
7.25
No Opinion

There are other people interested in Tethys so I dont think administration is on the cards.
Fri 17:24
Striebs
RE: Bidding War
7.25
No Opinion

I'd rather lose the lot due to Tethys going into administration than accept that offer from Nostrum .
Fri 16:46
fez72
bod
7.25
No Opinion

Why have they not just told nog to shove the offer where the sun don't shine, very strange, hope things aren't that bad that they are considering the offer - the rns notes that they require further clarification on a few points due to the offer not being binding & highly conditional? How about saying the offer isn't satisfactory!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.