Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 28.75Bid: 28.75Ask: 29.25Change: 0.00 (0.00%)No Movement on Tethys
Spread: 0.50Spread as %: 1.74%Open: 29.00High: 33.50Low: 28.25Yesterday’s Close: 28.75
InfoGet Live Streaming Prices for TPL - Click here to start your 30 day FREE trial today.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart


Intraday Tethys Share Price Chart


Share Price SpacerPrice
28.75

Share Price SpacerBid
28.75

Share Price SpacerAsk
29.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,178,262

Share Price SpacerOpen
29.00

Share Price SpacerHigh
33.50

Share Price SpacerLow
28.25

Share Price SpacerClose
28.75

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph


3 Month Tethys Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 287.56m £82.67m 10,000

52 Week High 65.00 52 Week High Date 18-JUN-2013
52 Week Low 25.75 52 Week Low Date 1-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
114 453,374 723,353 -15.805 -1.82 0.00 0.00


London South East Users info for Tethys



Users who hold TPL also hold: Baobab Res., Range Res., San Leon, Gulf Keystone


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:35:01
28.75
10,132
Buy* 
28.50
28.75
2,913
UT 
Trade Type:
Uncrossing Trade

24-Apr-14
16:29:09
29.20
2,000
Buy* 
28.75
29.25
584.00
Trade Type:
Ordinary
Bargain conditions apply

24-Apr-14
16:27:45
28.80
2,000
Sell* 
28.75
29.25
576.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
19-Nov-12Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
29.56GBX150,0001020747
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:19
bonker99
Toyota
28.75
No Opinion

No point asking me about the fundy stuff mate! Tread will likely know tho ...
Thu 19:03
toyotaman
bonkers
28.75
No Opinion

would i be right to say theres another 7 ish drills this year.
Thu 17:38
stringer01
TPL
28.75
No Opinion

I see it awoke, yawned, stretched looked around then went back to sleep again hahaha!
Thu 17:24
toyotaman
mrbb
28.75
No Opinion

any idea when next well to be drilled ?
Thu 17:00
Treadstone
ado064
28.75
No Opinion

I don't blame you for selling. The same old frustration hangs around this stock. Still worth buying at this level imo. Will see what tomorrow brings and if any analysts have something positive to say.
Thu 16:56
jndavid490
selling
28.75
Strong Buy

No real buying just shorting,real investors will probably be the chinese,i think next year.will see.real investment,never mind tethys are.on track

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.