Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 27.125Bid: 27.00Ask: 27.25Change: 0.00 (0.00%)No Movement on Tethys
Spread: 0.25Spread as %: 0.93%Open: 27.00High: 27.25Low: 27.00Yesterday’s Close: 27.125
InfoGet Live Streaming Prices for TPL - Click here to start your 30 day FREE trial today.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart


Intraday Tethys Share Price Chart


Share Price SpacerPrice
27.125

Share Price SpacerBid
27.00

Share Price SpacerAsk
27.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
27.00

Share Price SpacerHigh
27.25

Share Price SpacerLow
27.00

Share Price SpacerClose
27.125

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph


3 Month Tethys Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 287.56m £78.00m 10,000

52 Week High 65.00 52 Week High Date 18-JUN-2013
52 Week Low 25.75 52 Week Low Date 1-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -14.912 -1.82 0.00 0.00


London South East Users info for Tethys



Users who hold TPL also hold: Baobab Res., Range Res., Gulf Keystone, San Leon


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:07:58
27.175
4,001
Buy* 
27.00
27.25
1,087
Trade Type:
Ordinary

17-Apr-14
15:35:12
27.175
901
Buy* 
27.00
27.25
244.85
Trade Type:
Ordinary

17-Apr-14
15:14:59
27.175
1,500
Buy* 
27.00
27.25
407.63
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
19-Nov-12Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
29.56GBX150,0001020747
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:05
jndavid490
lift off
27.13
No Opinion

Oh,yes,very soon,above is the heavens,well its a though,down is hell,Russia off the boil,good luck tethys
Fri 11:06
Senn1965
Sir Galahad
27.13
No Opinion

They will be drilling in Kaza very soon here on there 400 mill prospect as well, this will come before Tajik.
Fri 06:47
EasyRoad
Hopfully the drilling should be a
27.13
No Opinion

piece of cake for Total /Tethys/CNP combo - only 6000m onshore - agree with Tread that its the seismic they must get right, if they have a bit of luck it could be big..........very. From Wiki - (Qatar - May 2008, GSF Rig 127 operated by Transocean drilled the world record extended reach well BD-04A in the field. The well was drilled incident free to a record measured depth of 40,320 ft (12,290 m) including a record horizontal reach of 35,770 ft (10,900 m) in 36 days)
Thu 16:12
Treadstone
SirGalahad.
27.25
No Opinion

It would certainly be great if we could hit a GKP style find in Tajikistan. Lets close the deal, do the seismics and get drilling. It'll take the best part of the year to drill as deep as is projected. It make you wonder at the size and power of any rig that can do it. With that in mind better get the seismics right.
Thu 14:23
SirGalahad
TPL
27.25
No Opinion

HUGE POTENTIAL Land-locked Tajikistan is the poorest of the 15 former Soviet republics but is believed to have huge energy potential. "Prospective resources of oil and gas are estimated to be one billion and 33 million tonnes of oil equivalent," Sherali Gul, Tajikistan's energy minister, told the investors' meeting. Tethys Petroleum is the only independent oil and gas explorer operating in three central Asian republics and says Tajikistan is "the jewel in Tethys' crown". In December, it signed a deal with Total and China National Oil and Gas Exploration and Development Corporation (CNODC), a unit of China National Petroleum Corp (CNPC) , the country's top oil and gas producer, to jointly explore in Tajikistan. "We expect to close the deal very soon," David Robson, Tethys' executive chairman and president, told the conference. Tajikistan hopes to achieve energy independence and to become an energy exporter. Despite its huge potential, for now Tajikistan does not produce enough energy to cover its needs. During the long winter, electricity and gas supplies are limited to six-to-seven hours a day, Rakhmon said.
Tue 14:50
Senn1965
Value
27.00
No Opinion

Good time to add and accumulate lots happening very soon here, Gas increasing 3 fold and big well mid year. nice.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.