Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 17.00Bid: 17.00Ask: 18.00Change: 0.00 (0.00%)No Movement on Tethys
Spread: 1.00Spread as %: 5.88%Open: 17.50High: 17.50Low: 17.00Yesterday’s Close: 17.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart




Share Price SpacerPrice
17.00

Share Price SpacerBid
17.00

Share Price SpacerAsk
18.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
196,953

Share Price SpacerOpen
17.50

Share Price SpacerHigh
17.50

Share Price SpacerLow
17.00

Share Price SpacerClose
17.00

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £57.20m 10,000

52 Week High 44.00 52 Week High Date 20-SEP-2013
52 Week Low 16.75 52 Week Low Date 16-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 148,438 48,515 -9.346 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-14
16:35:27
17.00
15,000
Sell* 
17.00
18.00
2,550
UT 
Trade Type:
Uncrossing Trade

18-Sep-14
16:22:36
17.50
15,105
Buy* 
17.00
17.75
2,643
Trade Type:
Automatic execution

18-Sep-14
16:17:40
17.50
20,000
Sell* 
17.50
18.00
3,500
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 19:22
corpse
TPL
17.00
No Opinion

Be rude not to buy at these prices.
Tue 18:52
josborne
Kazakh woes
17.00
No Opinion

If anyone wants an insight into the Kazak energy industry then check out this reuters article. It provides a good background into the challenges our operations have been facing. http://mobile.reuters.com/article/idUSL6N0QC2AB20140806?irpc=932 Hopefully Vladimir Shkolnik, the new energy minister will speed things up for us. According to the article he will be making an announcement this month with "a detailed plan to counter the negative impact of sanctions imposed on Russia"
Tue 13:16
bonker99
Still
17.50
No Opinion

can't beat 17s - gotta take advantage here if you're a believer imo ...
Tue 12:57
jollyspeculator
testpack
17.75
No Opinion

difficult countries to do business in
Tue 12:56
jollyspeculator
sis
17.75
No Opinion

good buy in price imv
Tue 11:33
legobrickgirl
TPL
17.75
No Opinion

I'm in today. Prepared to average down from this price. How much more drop can there be? BOD bought in higher, Broker rating massively higher. Just got to wait. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.