Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 8.00Bid: 7.75Ask: 8.25Change: -0.125 (-1.54%)Faller - Tethys
Spread: 0.50Spread as %: 6.45%Open: 8.125High: 8.25Low: 8.00Yesterday’s Close: 8.125

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.00

Share Price SpacerBid
7.75

Share Price SpacerAsk
8.25

Share Price SpacerChange
-1.54%-0.125

Share Price SpacerVolume
315,332

Share Price SpacerOpen
8.125

Share Price SpacerHigh
8.25

Share Price SpacerLow
8.00

Share Price SpacerClose
8.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.65m £26.93m 30,000

52 Week High 24.00 52 Week High Date 28-MAY-2014
52 Week Low 2.88 52 Week Low Date 10-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 171,823 143,509 -2.491 -3.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-15
16:09:44
7.9901
50,000
Sell* 
7.75
8.50
3,995
Trade Type:
Ordinary

26-May-15
16:02:43
8.3125
2,496
Buy* 
7.75
8.50
207.48
Trade Type:
Ordinary

26-May-15
15:56:16
7.80
102,000
Sell* 
7.75
8.50
7,956
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX90,47890478
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:44
rightback
FT
8.25
Strong Buy

Lets hope so boys.
Today 13:19
DANI881
RE: From the FT.
8.25
No Opinion

I agree......within one month.....this will be a game changer....see this doubling
Sun 01:15
SimonThePieman
From the FT.
8.13
No Opinion

As of May 09, 2015, the investment analyst covering Tethys Petroleum Ltd advises that the company will outperform the market. This has been the consensus forecast since the sentiment of investment analysts improved on Jan 30, 2015. The previous consensus forecast advised investors to hold their position in Tethys Petroleum Ltd.
Fri 16:53
erazzel
8p
8.13
No Opinion

Seems to be holding ok......
Fri 15:48
mynumber
RE: Situation Improving
8.13
No Opinion

I just bought in here again. Good luck all
Fri 10:52
EasyRoad
Situation Improving
8.63
No Opinion

all the time, IMO. Only one week back the company seemed to be looking down the barrel of a gun. Now it seems to have a good future. Finances hopefully secure, then close out of Sinohan saga, AGM and a Corporate Review all to look forward to.............and maybe slipping into profit later this year.....GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.