Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 18.00Bid: 17.75Ask: 18.00Change: 0.25 (+1.41%)Riser - Tethys
Spread: 0.25Spread as %: 1.41%Open: 18.75High: 18.75Low: 18.00Yesterday’s Close: 17.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart


Intraday Tethys Share Price Chart


Share Price SpacerPrice
18.00

Share Price SpacerBid
17.75

Share Price SpacerAsk
18.00

Share Price SpacerChange
1.41%0.25

Share Price SpacerVolume
89,935

Share Price SpacerOpen
18.75

Share Price SpacerHigh
18.75

Share Price SpacerLow
18.00

Share Price SpacerClose
17.75

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph


3 Month Tethys Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £60.56m 10,000

52 Week High 45.25 52 Week High Date 17-SEP-2013
52 Week Low 17.00 52 Week Low Date 15-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 71,248 18,687 -9.896 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
09:27:18
18.30
2,151
Buy* 
17.75
18.50
393.63
Trade Type:
Ordinary

22-Aug-14
08:51:49
18.342
1,618
Buy* 
17.75
18.50
296.77
Trade Type:
Ordinary
Bargain conditions apply

22-Aug-14
08:12:08
18.00
2,590
Sell* 
18.00
18.75
466.20
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 07:06
Ando
Conference call
18.00
No Opinion

Did no one want to ask about the admin costs e.g. top salaries/costs in the conference call? Either that or it was stage managed.
Mon 18:43
josborne
undervalued...
17.75
No Opinion

I was thinking that at 30p :(
Mon 13:53
chopper89x
RE
18.50
No Opinion

And she's very very undervalued , have been buying today and Friday
Mon 12:11
bonker99
She's
18.50
No Opinion

still there ...........
15 Aug '14
josborne
cantor fitzgerald reiterates @79
18.25
No Opinion

http://tickerreport.com/banking-finance/277575/cantor-fitzgerald-europe-reiterates-buy-rating-for-tethys-petroleum-tpl/
15 Aug '14
maytheforcework
Buys
18.00
No Opinion

Before the conference call, shows some have the confidence of our play.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.