Register
Login:
Share:
Email Facebook Twitter




Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 1.875Bid: 1.75Ask: 2.00Change: 0.25 (+15.38%)Riser - Tethys
Spread: 0.25Spread as %: 14.29%Open: 1.625High: 1.875Low: 1.625Yesterday’s Close: 1.625

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Metals sector






Share Price SpacerPrice
1.875

Share Price SpacerBid
1.75

Share Price SpacerAsk
2.00

Share Price SpacerChange
15.38%0.25

Share Price SpacerVolume
745,684

Share Price SpacerOpen
1.625

Share Price SpacerHigh
1.875

Share Price SpacerLow
1.625

Share Price SpacerClose
1.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 337.08m £6.32m 50,000

52 Week High 11.25 52 Week High Date 18-MAY-2015
52 Week Low 1.38 52 Week Low Date 25-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 52,107 693,577 -0.584 -3.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
14:57:11
1.98
30,000
Buy* 
1.75
2.00
594.00
Trade Type:
Ordinary

12-Feb-16
12:41:17
1.90
75,000
Buy* 
1.50
2.00
1,425
Trade Type:
Ordinary

12-Feb-16
12:39:44
1.90
75,000
Buy* 
1.50
2.00
1,425
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
08:22:44
1.70
250,000
Buy* 
1.50
1.75
4,250
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
10:22:49
1.895
118,977
Buy* 
1.50
2.00
2,255
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
12:39:44
1.90
75,000
Buy* 
1.50
2.00
1,425
Trade Type:
Ordinary

12-Feb-16
12:41:17
1.90
75,000
Buy* 
1.50
2.00
1,425
Trade Type:
Ordinary

12-Feb-16
08:25:07
1.75
75,000
Buy* 
1.50
1.75
1,313
Trade Type:
Ordinary
Bargain conditions apply



View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX63,465261718
20-Apr-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX105,775196253
26-Jan-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX90,47890478
View more Tethys directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 23:44RedrocOlisol !1.75No Opinion
Everything is being followed so far regarding agreement ! If Olisol paid on time this would improve shareholder confidence ! Watch for big trades while stock price is low .
Mon 09:35JIM8Olisil offer to be downgraded1.75No Opinion
this is going sub 1pence
4 Feb '16erazzelThis week!2.25No Opinion
With only a handful of small trades the SP has risen two days consecutively. I wonder what would happen if there was continued buying pressure!!

My understanding is that for Olisol to raise the funds it takes approx. 3 months for the placing to complete. Which, does coincide with the end of February.

GLA
2 Feb '16maytheforceworkOil2.125No Opinion
Thought oil was always valued in $ dollars
1 Feb '16benandemmibootenge devalued by 1/2 since august1.875No Opinion
As an fyi, Kazakhstan's currency, the tenge, has now fallen by half since August (from the Economist, twitter page)...

On that note, if they can make a deal at 12 CAD with NOSTRUM, I sure hope they'd take it.
27 Jan '16fishoutofwaterSo much for...1.875No Opinion
...funding update " early next week ".

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.