Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 14.00Bid: 13.75Ask: 14.25Change: -0.75 (-5.08%)Faller - Tethys
Spread: 0.50Spread as %: 3.64%Open: 14.50High: 14.50Low: 14.00Yesterday’s Close: 14.75

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
14.00

Share Price SpacerBid
13.75

Share Price SpacerAsk
14.25

Share Price SpacerChange
-5.08%-0.75

Share Price SpacerVolume
226,339

Share Price SpacerOpen
14.50

Share Price SpacerHigh
14.50

Share Price SpacerLow
14.00

Share Price SpacerClose
14.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £47.10m 15,000

52 Week High 43.00 52 Week High Date 4-NOV-2013
52 Week Low 14.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 179,691 46,648 -7.697 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:01:45
13.6868
32,561
Sell* 
13.75
14.25
4,457
Trade Type:
Ordinary

24-Oct-14
15:15:53
14.00
15,000
Buy* 
13.00
14.25
2,100
Trade Type:
Ordinary

24-Oct-14
15:15:48
13.2812
2,130
Sell* 
13.00
14.25
282.89
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:46
ado064
This share is going to tank
14.00
No Opinion

Confidence gone 12p before you know it, big mistake buying into this rubbish company!
Today 14:35
Striebs
RE: Josborne
14.50
No Opinion

Cozzy , Do you seriously want Robson to explain ? Draw a picture maybe ? The last thing shareholders need is for him to start opening his mouth . Of course it is time for him to be thanked and given his marching orders but he did what had to be done and he did it well .
Today 14:16
Striebs
Drawing a line under the past
14.50
No Opinion

I've just got this terrible feeling that all the greasing which had to be done is going to come back and bite us on the backside . Hindsight is a wonderful talent but how do you draw a line under what has happened before ? Is spilling the board enough ?
Today 14:11
foxyishere
EGM
14.50
No Opinion

Important. .to all tpl holders to vote you must proactively seek to..onus is not on brokerage to get in touch. .so if you want robson dismissed get in touch with your broker
Today 13:52
Cozzy
Josborne
14.50
No Opinion

What gets me is that Last year, for example, the energy company’s “administration” costs of $18.7m (£11.7m) were even bigger than its losses of $17.6m, thanks to spending that included $8.7m on staff expenses, $3.1m on travel, and a mysterious $2.1m on “other” Absolutely ridiculous!! Think Dr David Robson has a lot of explaining to do!!
Today 13:46
josborne
re: more news
14.50
No Opinion

This is particularly sour: "Vazon Energy, a offshore company wholly owned by Tethys chairman Dr David Robson, charged the company $1.3m for its services"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.