Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 18.875Bid: 18.75Ask: 19.00Change: -0.625 (-3.21%)Faller - Tethys
Spread: 0.25Spread as %: 1.33%Open: 18.00High: 19.25Low: 17.25Yesterday’s Close: 19.50

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart


Intraday Tethys Share Price Chart


Share Price SpacerPrice
18.875

Share Price SpacerBid
18.75

Share Price SpacerAsk
19.00

Share Price SpacerChange
-3.21%-0.625

Share Price SpacerVolume
367,693

Share Price SpacerOpen
18.00

Share Price SpacerHigh
19.25

Share Price SpacerLow
17.25

Share Price SpacerClose
19.50

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph


3 Month Tethys Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £63.51m 10,000

52 Week High 47.00 52 Week High Date 13-AUG-2013
52 Week Low 17.25 52 Week Low Date 22-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 176,905 190,788 -10.377 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:22:47
18.95
26,353
Buy* 
18.75
19.00
4,994
Trade Type:
Ordinary

22-Jul-14
15:28:38
19.00
7,080
 
18.75
19.25
1,345
Trade Type:
Automatic execution

22-Jul-14
15:28:16
19.00
3,920
Buy* 
18.75
19.00
744.80
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:56
SirGalahad
ado064
19.00
Buy

It's a bit of a stinker the O&G but the tide must turn, it is very frustrating when others take off on very little for news. We will need to tough it out down here and trust in the future. ATB
Today 15:13
ado064
SirGalahad
19.25
No Opinion

I thought quality companies shares prices go up in the long run not down!!! I bet people thought it was a bargin at 30p 25p and 20p. Anyway lets see...agreed that the share sounds solid, just annoying to see it constantly pivoting lower and lower. Not sure about the 100% a day, a bit if stability for a "Quality" company should not be much to ask for however. Best
Today 14:10
rocketstocks
WE HAVE A BUYER
19.00
No Opinion

There are buyers taking some at these bargain prices .. Cant see it staying low for long
Today 13:18
SirGalahad
ado064
19.00
Buy

Bargain basement price for quality company. Lets see what the q2 results bring around 11 August. You only have to read the RNS's to see what we have here. Its just when, not if.
Today 12:58
SirGalahad
RE: reiterate share is a joke
19.00
Buy

YEP 17p now where is that 100% rise for us in a day
Today 09:01
ado064
reiterate share is a joke
17.25
No Opinion

@sirgalahad "before you know it we will be upto 40p. What are you after 100% rise in a day lol (½p down)"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.