Register
Login:
Share:
Email Facebook Twitter




Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 8.25Bid: 8.00Ask: 8.50Change: -0.125 (-1.49%)Faller - Tethys
Spread: 0.50Spread as %: 6.25%Open: 8.375High: 8.375Low: 8.25Yesterday’s Close: 8.375
InfoGet Live Streaming Prices for TPL - Click here to start your 30 day FREE trial today.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.25

Share Price SpacerBid
8.00

Share Price SpacerAsk
8.50

Share Price SpacerChange
-1.49%-0.125

Share Price SpacerVolume
10,592

Share Price SpacerOpen
8.375

Share Price SpacerHigh
8.375

Share Price SpacerLow
8.25

Share Price SpacerClose
8.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.78m £27.78m 30,000

52 Week High 20.50 52 Week High Date 29-AUG-2014
52 Week Low 2.88 52 Week Low Date 10-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 10,592 0 -2.568 -3.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-15
13:50:29
8.12
10,592
Sell* 
8.00
8.75
860.07
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-15
13:23:11
8.60
1,213
Buy* 
8.00
8.75
104.32
Trade Type:
Ordinary

27-Jul-15
10:29:16
8.1101
29,507
Sell* 
8.00
9.00
2,393
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX63,465261718
20-Apr-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX105,775196253
26-Jan-15Buy
Trade Notifier Information for Tethys Petroleum Ltd
John Bell held the position of Non-Executive Director & Chairman at Tethys Petroleum Ltd at the time of this trade.
 John Bell
16.84GBX90,47890478
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 20:33
rightback
Offers
8.75
Strong Buy

The more offers approaches that come in the more it will lift the SP, anyways even if we shareholders decline the offer, who best would know the value of a company than the buyer which in turn will tell the market what we are worth. I keep looking for any negatives here but alleyways come back to more than one bidder in any auction ALLWAYS lifts the final sum both or many wanted to pay. Pope and ARG are fighting for control already NOG let it be known were looking, my hope is pre vote a big gun will blow all the minnows out of the water with no time to respond. Not long to wait now either. GL all.
Thu 18:04
erazzel
Insane
8.75
No Opinion

Doesn't really matter so long as true value is realised eh?!
Thu 17:16
Insane
.....Takeover????
8.75
Strong Buy

Is it really in the private investors interest to have a takeover or is it now one for the long haul to get maximum gains?
Thu 16:38
fez72
rightback
8.75
No Opinion

I reckon it's Pope saying you aren't going to have things your own way to agr. A number of existing directors were put in by Pope, with bill wells they will have a majority on the Pope side. Pope should have a director on board with potentially 26% of the company & a big chunk of popes portfolio at risk. One thing is for sure, if there is someone else circling they best make a move quick as the company with 300m+ shares is going to be easier to buy than with 700m shares & the majority in big investors hands - it just won't happen for them so it's probably now or never for a takeover. They could pay 20p & I reckon it would get voted through & only cost £70m.
Thu 08:54
rightback
RNS
8.75
Strong Buy

Is that Pope saying we will put in our top man if you agree the deal.....while awaiting another offer from NOG?
Thu 07:09
josborne
Board appointment
8.75
No Opinion

Tethy have agreed to appoint Bill Wells to the Board as a Non-Executive Director subject to the AGR deal going through

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.