Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 19.25Bid: 19.00Ask: 19.25Change: 0.00 (0.00%)No Movement on Tethys
Spread: 0.25Spread as %: 1.32%Open: 19.25High: 19.50Low: 19.25Yesterday’s Close: 19.25
InfoGet Live Streaming Prices for TPL - Click here to start your 30 day FREE trial today.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector




Intraday Tethys Share Chart


Intraday Tethys Share Price Chart


Share Price SpacerPrice
19.25

Share Price SpacerBid
19.00

Share Price SpacerAsk
19.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,586,976

Share Price SpacerOpen
19.25

Share Price SpacerHigh
19.50

Share Price SpacerLow
19.25

Share Price SpacerClose
19.25

Share Price SpacerCurrency
GBX

3 Month Tethys Share Graph


3 Month Tethys Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £64.77m 10,000

52 Week High 47.00 52 Week High Date 13-AUG-2013
52 Week Low 17.25 52 Week Low Date 22-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 158,887 410,461 -10.583 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:35:16
19.25
143,846
Buy* 
19.00
19.25
27.69k
UT 
Trade Type:
Uncrossing Trade

30-Jul-14
16:20:51
19.25
12,000
Buy* 
19.00
19.25
2,310
Trade Type:
Automatic execution

30-Jul-14
16:07:18
19.25
25,000
Buy* 
19.00
19.25
4,813
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:21
chaotic_calmness
Bouncing from 52 Week Low
19.25
No Opinion

Interesting price action: - Price bouncing from 52 week low - 1.5+ million share traded today. - Today's volume more than what TPL traded the whole of last week. I am in if TPL breaches 20.
Wed 14:32
josborne
Robson...
19.50
No Opinion

Is letting us know that he's still out there... Hopefully he is working hard to get things wrapped up for the results announcement in a couple of weeks. http://www.proactiveinvestors.co.uk/companies/stocktube/2971/tethys-petroleum-chairman-says-tajikistan-the-jewel-in-our-crown-2971.html
Wed 13:40
ProActive-ST
David Robson video interview
19.50
No Opinion

http://tinyurl.com/pr7ewje
Wed 12:49
maytheforcework
Purple
19.50
No Opinion

That is fantastic price for what this company has in potential. Investors Chronicle tipped this to 10 bag when it was 46p and things have improved since then. AIM just punishes in the short term, but long term this will come good. Double the price of gas to be realised soon and treble the production of it as well. Then there is Georgia where oil is seeping out of the ground that we have a license for, plus the partnership with CHINA and FRANCE big boys in TAJ. That will be massive. Just need to go to sleep for a year or so.
Sun 22:14
PurpleTurtle
Have
19.00
Buy

a lot invested here, really hope this starts an upward trend... in @ 18p
Fri 20:43
busa
RE: Am in
19.00
No Opinion

The tide is turning. Just get this year out the way and I can see this share on a slow up would motion. Big gamble for me this stock but the palms are itching.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.