Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 16.625Bid: 16.25Ask: 17.00Change: 0.25 (+1.53%)Riser - Tethys
Spread: 0.75Spread as %: 4.62%Open: 16.50High: 16.625Low: 16.25Yesterday’s Close: 16.375
InfoGet Live Streaming Prices for TPL - Click here to start your 30 day FREE trial today.


Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
16.625

Share Price SpacerBid
16.25

Share Price SpacerAsk
17.00

Share Price SpacerChange
1.53%0.25

Share Price SpacerVolume
674,893

Share Price SpacerOpen
16.50

Share Price SpacerHigh
16.625

Share Price SpacerLow
16.25

Share Price SpacerClose
16.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £55.94m 15,000

52 Week High 43.00 52 Week High Date 4-NOV-2013
52 Week Low 16.00 52 Week Low Date 22-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 314,693 360,200 -9.140 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
16:29:46
17.00
100,000
Buy* 
16.25
17.00
17.00k
Trade Type:
Ordinary
Bargain conditions apply

30-Sep-14
16:29:31
16.875
100,000
Buy* 
16.25
17.00
16.88k
Trade Type:
Ordinary
Bargain conditions apply

30-Sep-14
16:19:24
16.60
2,000
Sell* 
16.25
17.00
332.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:36
RobinHood2
Insider Wells, William Paul Wells
16.50
No Opinion

Our Dear insider Trader Mr Wells, William Paul Wells has done some heavy buying lately , over 1.2 Million shares on the open market ! He knows something we don`t, otherwise he wouldn`t risk that kind of money ! Check it out on canadianinsider.com . https://canadianinsider.com/node/7?menu_tickersearch=TPL+%7C+Tethys+Petroleum
Today 12:19
justin28
not long for the share holders vote
16.50
Hold

I see we have a conservative mp on the pay roll ? these people always no were to put there snout in the the troff.
Today 06:31
1663
tiring
16.38
No Opinion

Watching this share... everytime i decide to log in and check up it seems to of dropped some more. Was hoping to recoup my losses from blvn! Still a believer and will see what next year brings GLA
Mon 19:05
testpack3
RE: Have
16.38
No Opinion

I hope your gut feeling indicates a 'blast off' of the order of 350% to return the sp to it's trading price 16 months ago. Since then, and a mass of 'jam tomorrow rns's, there has been, the almost daily decline is sp. A poster recently told me that Kaz was a difficult place in which to do business. Assume that's right, but not years and getting no-where. My advice to this BOD's is if it can get NAV, (someone posted 32p or thereabout), sell up, and let a company who can get action take over. They are all on a jolly.
Fri 00:32
stringer01
Have
17.25
No Opinion

a good gut feeling this will blast off in 2015.
Wed 11:34
jollyspeculator
just remembered
17.00
No Opinion

another terrible IC tip: ZAM ...why do folk pay any attention to tipsters? ...and they get paid ...incredible

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.