Register
Login:
Share:
Email Facebook Twitter

Add Tethys to quick picks

Tethys Share Price (TPL)



Share Price Information for Tethys (TPL)


Share Price: 17.25Bid: 17.00Ask: 17.25Change: -0.625 (-3.50%)Faller - Tethys
Spread: 0.25Spread as %: 1.47%Open: 17.25High: 17.25Low: 17.00Yesterday’s Close: 17.875

Tethys Petroleum Limited Ord Usd0.10

Tethys is part of the Oil & Gas Producers sector






Share Price SpacerPrice
17.25

Share Price SpacerBid
17.00

Share Price SpacerAsk
17.25

Share Price SpacerChange
-3.50%-0.625

Share Price SpacerVolume
251,618

Share Price SpacerOpen
17.25

Share Price SpacerHigh
17.25

Share Price SpacerLow
17.00

Share Price SpacerClose
17.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 336.45m £58.04m 15,000

52 Week High 40.00 52 Week High Date 21-JAN-2014
52 Week Low 12.75 52 Week Low Date 27-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 40,000 211,618 -9.483 -1.82 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
16:36:28
17.00
100,000
Sell* 
17.00
17.25
17.00k
Trade Type:
Ordinary

25-Nov-14
16:35:19
17.25
15,000
Buy* 
17.00
17.25
2,588
UT 
Trade Type:
Uncrossing Trade

25-Nov-14
14:26:59
17.00
7,500
Sell* 
17.00
17.75
1,275
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tethys trades >>

Directors Deals for Tethys (TPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-14Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
22.75GBX100,000225000
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
David M. Robson held the position of President and CEO at Tethys Petroleum Ltd at the time of this trade.
 David M. Robson
34.88GBX100,0001120747
19-Nov-13Buy
Trade Notifier Information for Tethys Petroleum Ltd
Julian Hammond held the position of Executive Director at Tethys Petroleum Ltd at the time of this trade.
 Julian Hammond
34.45GBX100,000125000
View more Tethys directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:19
chopper89x
strange
17.88
No Opinion

massive mark up on them two trades gone through today 18.7 paid at a current spread of 17.25-17.5 bizzare
Sat 14:21
Dragonsteeth
RE: Directors
18.00
No Opinion

At least one of the directors, David Botting , has a large family holding, and according to other BBs another new Director , David Roberts , is rumoured to be a well known BB poster , Spangle, who also had a holding previously , but I'm unclear of size.
Fri 14:44
TheEnforcer
Tpl
17.50
No Opinion

Looking good now. Well done all
Thu 08:45
SirGalahad
Canada TPL
17.50
No Opinion

Up 16% yesterday. . . . to our 10%
Wed 20:24
fez72
Interesting read
17.50
No Opinion

http://www.iii.co.uk/articles/206498/how-screen-bargains-benjamin-graham?context=LSE:TPL Although not quite related to tpl it shows to las being a good investment at current map.
Wed 12:06
SirGalahad
RE: Directors
18.25
Strong Buy

We should all be buying adding you are right :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tethys (TPL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.