Travis Perkins Share Price | |
---|---|
Price | 825.00 |
Bid | 827.00 |
Ask | 828.00 |
Change | 19.50 (2.42%) |
Volume | 361,630 |
Open | 811.50 |
High | 830.50 |
Low | 811.50 |
Prev. Close | 805.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.74b |
Market Size | 1,000 |
52 Week High | 950.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 724 |
---|---|
Vol. Sold | 52,952 |
Sold Value | £435.68k |
Vol. Bought | 298,578 |
Bought Value | £2.46m |
PE Ratio | 45.58011 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 4.727% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:06 | 825.00 | 225,084 | Buy* | 827.00 | 828.00 | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 828.00 | 14 | Buy* | 827.00 | 828.00 | 115.92 | A Automatic Execution |
10-May-24 | 16:29:56 | 828.00 | 12 | Buy* | 827.00 | 828.00 | 99.36 | A Automatic Execution |
10-May-24 | 16:29:56 | 828.00 | 13 | Buy* | 827.00 | 828.00 | 107.64 | A Automatic Execution |
10-May-24 | 16:29:56 | 828.00 | 17 | Buy* | 827.00 | 828.00 | 140.76 | A Automatic Execution |
10-May-24 | 16:29:53 | 827.00 | 34 | Sell* | 827.00 | 828.00 | 281.18 | A Automatic Execution |
10-May-24 | 16:29:53 | 827.00 | 4 | Sell* | 827.00 | 828.00 | 33.08 | A Automatic Execution |
10-May-24 | 16:29:49 | 827.50 | 239 | Unknown* | 827.00 | 828.00 | 1,978 | O Ordinary |
10-May-24 | 16:28:50 | 828.00 | 199 | Buy* | 827.00 | 828.00 | 1,648 | A Automatic Execution |
10-May-24 | 16:28:50 | 828.00 | 62 | Buy* | 827.00 | 828.00 | 513.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.