Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Treatt (TET)


Share Price: 420.00Bid: 421.00Ask: 440.00Change: 0.00 (0.00%)No Movement on Treatt
Spread: 19.00Spread as %: 4.51%Open: 415.00High: 441.00Low: 415.00Yesterday’s Close: 420.00

Treatt Plc Ord 2P

Treatt is part of the Industrial Chemicals sector






Share Price SpacerPrice
420.00
Share Price SpacerBid
421.00
Share Price SpacerAsk
440.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
102,826
Share Price SpacerOpen
415.00
Share Price SpacerHigh
441.00
Share Price SpacerLow
415.00
Share Price SpacerClose
420.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 58.39m £245.23m 2,000

52 Week High 508.00 52 Week High Date 26-SEP-2018
52 Week Low 388.00 52 Week Low Date 7-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 37,520 27,084 19.490 21.55 4.95 1.18


London South East Users info for Treatt




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:52:54
429.20
12,660
Sell* 
421.00
440.00
54.34k
Trade Type:
Ordinary

18-Jan-19
16:52:36
420.368
562
Sell* 
421.00
440.00
2,362
Trade Type:
Ordinary

18-Jan-19
16:35:17
420.00
173
Sell* 
420.00
427.00
726.60
UT 
Trade Type:
Uncrossing Trade




View more Treatt trades >>

Directors Deals for Treatt (TET)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jan-19Buy
Trade Notifier Information for Treatt
Daemmon Reeve held the position of CEO at Treatt at the time of this trade.
 Daemmon Reeve
424GBX4,185420188
04-Jan-19Exercise of option
Trade Notifier Information for Treatt
Daemmon Reeve held the position of CEO at Treatt at the time of this trade.
 Daemmon Reeve
147.2GBX41,575692373
04-Jan-19Exercise of option
Trade Notifier Information for Treatt
Daemmon Reeve held the position of CEO at Treatt at the time of this trade.
 Daemmon Reeve
0175,708692373
View more Treatt directors dealings >>


xerxes
Posts: 364
Opinion:No Opinion
Price:410.00
RE: Update
27 Dec '18
A rather large unnerving sale today of over £40,000 of shares
xerxes
Posts: 364
Opinion:No Opinion
Price:409.00
RE: Update
12 Dec '18
I rather fear that some willl have a £4 limit. The shares are worth more
JohnDoe_23
Posts: 207
Opinion:Buy
Price:485.00
RE: Update
4 Oct '18
Presumably there were a lot of limit orders at £5. Hopefully build up again ahead of finals. Always thought this stock has been undervalued.
xerxes
Posts: 364
Opinion:No Opinion
Price:480.50
RE: Update
3 Oct '18
I am puzzled why some have sold substantial holdings. That clearly knocked the share price badly though it is reassuring that the price has edged back up a touch. Maybe once it topped £5 it led to some big profit taking.
JohnDoe_23
Posts: 207
Opinion:Buy
Price:470.00
Update
2 Oct '18
Decent update yet large selling going through.
View more share chat for Treatt (TET) >>




Treatt Plc Ord 2P home pageWebsite: Treatt Plc Ord 2P
Website Description: Treatt PLC :: Global supplier of flavour and fragrance ingredients



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.