Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Treatt (TET)


Share Price: 455.00Bid: 441.00Ask: 455.00Change: 0.00 (0.00%)No Movement on Treatt
Spread: 14.00Spread as %: 3.17%Open: 445.00High: 459.00Low: 435.00Yesterday’s Close: 455.00

Treatt Plc Ord 2P

Treatt is part of the Industrial Chemicals sector






Share Price SpacerPrice
455.00
Share Price SpacerBid
441.00
Share Price SpacerAsk
455.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
14,623
Share Price SpacerOpen
445.00
Share Price SpacerHigh
459.00
Share Price SpacerLow
435.00
Share Price SpacerClose
455.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 58.55m £266.42m 2,000

52 Week High 508.00 52 Week High Date 26-SEP-2018
52 Week Low 383.00 52 Week Low Date 4-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 2,093 12,230 21.114 21.55 4.95 1.09


London South East Users info for Treatt




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
16:52:14
455.046
300
Buy* 
441.00
455.00
1,365
Trade Type:
Ordinary

20-Jun-19
16:35:09
455.00
373
Buy* 
441.00
455.00
1,697
UT 
Trade Type:
Uncrossing Trade

20-Jun-19
16:28:54
441.00
2
Sell* 
441.00
455.00
8.82
Trade Type:
Automatic execution




View more Treatt trades >>

Directors Deals for Treatt (TET)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-19Buy Dividends
Trade Notifier Information for Treatt
Daemmon Reeve held the position of CEO at Treatt at the time of this trade.
 Daemmon Reeve
418.5GBX135422762
25-Mar-19Buy
Trade Notifier Information for Treatt
Tim Jones held the position of Non-Executive Chairman at Treatt at the time of this trade.
 Tim Jones
416.5GBX4,775125526
22-Mar-19Buy Dividends
Trade Notifier Information for Treatt
Daemmon Reeve held the position of CEO at Treatt at the time of this trade.
 Daemmon Reeve
412GBX34422762
View more Treatt directors dealings >>


xerxes
Posts: 410
Opinion:No Opinion
Price:397.00
RE: Share price
9 May '19
Despite good results the share price has been and is slipping. The £4 floor has given way.
JohnDoe_23
Posts: 403
Opinion:No Opinion
Price:388.00
RE: Share price
4 Apr '19
Good results not old!
JohnDoe_23
Posts: 403
Opinion:Hold
Price:388.00
RE: Share price
4 Apr '19
Plenty of other companies undergoing similarly bizarre drops for no apparent reason, upon old results too. YOU and KAPE to name but a few...
xerxes
Posts: 410
Opinion:No Opinion
Price:398.00
Share price
2 Apr '19
It does not seem that long ago that the £5 ceiling was broken through, but profit taking took the price back below and ever since the price has been slipping. I doubt if Brexit is a real problem. More likely it is the slump in sales that has occurred in the eurozone, causing production to be scaled back. Now the £4 threshold has been broken, and there could be more slippage yet. Fundamentally the company is sound and its investment in its new premises should make production easier, but if no one is buying the product ....
IvaP
Posts: 156
Opinion:No Opinion
Price:391.00
RE: 8p drop
2 Apr '19
Well not for long!
FFS what's happening here today - something underhand by the looks of it.
View more share chat for Treatt (TET) >>




Treatt Plc Ord 2P home pageWebsite: Treatt Plc Ord 2P
Website Description: Treatt PLC :: Global supplier of flavour and fragrance ingredients



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.