Register
Login:
Share:
Email Facebook Twitter




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 380.00Bid: 380.00Ask: 381.75Change: 2.00 (+0.53%)Riser - Telford Homes
Spread: 1.75Spread as %: 0.46%Open: 382.00High: 382.00Low: 378.00Yesterday’s Close: 378.00

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
380.00

Share Price SpacerBid
380.00

Share Price SpacerAsk
381.75

Share Price SpacerChange
0.53%2.00

Share Price SpacerVolume
39,082

Share Price SpacerOpen
382.00

Share Price SpacerHigh
382.00

Share Price SpacerLow
378.00

Share Price SpacerClose
378.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.88m £227.54m 1,000

52 Week High 393.00 52 Week High Date 5-MAR-2015
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 20,297 18,785 14.394 26.40 6.50 1.71




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Mar-15
09:38:20
381.00
15,000
Buy* 
380.00
381.75
57.15k
Trade Type:
Ordinary

26-Mar-15
16:36:02
379.9476
1,192
Sell* 
380.00
381.75
4,529
Trade Type:
Ordinary

26-Mar-15
16:35:23
380.00
2,158
Sell* 
380.00
381.75
8,200
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy Dividends
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
349GBX1,4462322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
289.5GBX1,0362322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
289.5GBX1,0361314342
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:19
Dako
Brooksman Park
380.00
No Opinion

This plot of land was brought for c£1.5m with planning permission for 2 x detached houses or 9 apartments in 3 x blocks. It appears that in Jul last year that they had trouble with the planning committee in the cutting down of an oak tree on site, however, unless they wished to change original planning permission the future is, when do I start digging, unless I wish to sell this land to a St Albans developer for a profit.
Today 09:37
sain@vision
Launches
379.75
No Opinion

Anybody know anything about the TEF tiddlers Brookmans.Hornsey Road and Hillingdon Street .They must be coming soon as they have been stuck in future developments for some time Come on we need more stock!!!!!
Today 09:34
sain@vision
MC
379.75
No Opinion

Hovering dangerously near to the trigger of 34p on the loan to the Ryans.How are they going to pay for sites " work in progress" I can see this unravelling fast You cant starve a development company of cash Poor old Marriage it doesnt get any better
Today 09:17
terrace
sain MAR..noch tiefer
379.75
No Opinion

36p....no looking at all good there
Today 09:08
Dako
Correction
380.00
No Opinion

Starts on 9th April at 2pm
Today 09:07
Dako
Manhattan Plaza
380.00
No Opinion

All details on the launch of this new development is now on the TEF Website. Starts 2PM on 2nd April for any body around Four Seasons, Canary Wharf.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.