Register
Login:
Share:
Email Facebook Twitter




Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 371.25Bid: 371.25Ask: 373.00Change: 10.00 (+2.77%)Riser - Telford Homes
Spread: 1.75Spread as %: 0.47%Open: 370.00High: 377.50Low: 360.25Yesterday’s Close: 361.25

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Domestic Goods sector






Share Price SpacerPrice
371.25

Share Price SpacerBid
371.25

Share Price SpacerAsk
373.00

Share Price SpacerChange
2.77%10.00

Share Price SpacerVolume
609,842

Share Price SpacerOpen
370.00

Share Price SpacerHigh
377.50

Share Price SpacerLow
360.25

Share Price SpacerClose
361.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 74.85m £277.88m 3,000

52 Week High 492.75 52 Week High Date 3-JUN-2015
52 Week Low 312.00 52 Week Low Date 16-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
554 249,019 357,015 11.182 33.20 10.20 2.75




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
17:01:51
371.4479
2,996
Sell* 
371.25
373.00
11.13k
Trade Type:
Ordinary
Bargain conditions apply

31-May-16
16:11:04
372.75
66
Buy* 
371.25
373.00
246.02
Trade Type:
Ordinary
Bargain conditions apply

31-May-16
16:35:19
371.6604
318
Sell* 
371.25
373.00
1,182
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
16:35:19
371.25
20,021
Sell* 
371.25
373.00
74.33k
UT 
Trade Type:
Uncrossing Trade

31-May-16
08:59:58
369.4268
18,542
Sell* 
370.25
371.25
68.50k
Trade Type:
Ordinary

31-May-16
16:37:32
371.328
15,355
Sell* 
371.25
373.00
57.02k
Trade Type:
Ordinary

31-May-16
08:58:59
372.0001
15,000
Buy* 
370.25
372.25
55.80k
Trade Type:
Ordinary

31-May-16
09:24:34
370.50
15,000
Sell* 
370.25
371.50
55.58k
Trade Type:
Ordinary



View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-16Transfer From
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
07,0001289910
22-Mar-16Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
346.5GBX20,0001254342
22-Mar-16Buy
Trade Notifier Information for Telford Homes
Frank Nelson held the position of Non-Executive Director at Telford Homes at the time of this trade.
 Frank Nelson
346.25GBX14,38527339
View more Telford Homes directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:43ExdividendRE: Selling371.25No Opinion
Level 2 doesn't help. Only small orders appear. Anyone selling large amounts is hidden
Today 18:29helecoTerrace - Hawking comment371.25No Opinion
Hawking's students example is wrong. Most of the foreign students come to study in the UK from non-EU countries such as China and Singapore. Since when these countries were part of the EU? Brexit does not stop foreign students coming in, on the contrary promotes non-EU brain flaw into this country.

Also, no disrespect to Prof. Hawking, but when was the last time he had to commute using public transport in the rush hour or wait for 6 months to get an MRI scan on the NHS?
Today 17:59DakoSelling371.25No Opinion
Even though we have had a great day for news with ,hopefully, more tomorrow, we still had someone selling like mad in the background which, unfortunately we cannot see unless one has level 2. Can any one put more light on this subject?
Today 13:15DakoCarmen Street371.00No Opinion
TEF estimated that Carmen Street was worth £80m for them in the development pipeline when they purchased this in Nov with the £20m paid in April. This was for the 206 apartments plus commercial units. They have achieved £63m for 150 and with a the selling of the further 56 units remaining to a housing association they will not be too far from their original figures/margins. Also with the money saved on interest fees and overdraft during the building phases of the site this was… Read More
Today 13:02sain@visionSeriously Impressive370.75No Opinion
The Carmen Street was the cherry on top of the icing of the cake so far this year . They nearly managed to put the hundreds and thousands on too by just missing out on to back to backing the deal in April with M&G to coincide with the site purchase completion monies and not having to put their hand in their back pocket at all aprt from the deposit Wouldnt be surpised if they managed to utilise the Church,s overage share from Frampton Park before distribution Wonder what rabbit they… Read More
Today 12:39pollypunditRE: just for fun369.25Hold
Thanks Terrace. BTW Dan Cruickshank did an interesting programme about you last night...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>

Please login or register to post a message on Share Chat.



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.