Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 335.50Bid: 335.50Ask: 337.25Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 1.75Spread as %: 0.52%Open: 342.00High: 340.25Low: 335.00Yesterday’s Close: 335.50

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector




Intraday Telford Homes Share Chart


Intraday Telford Homes Share Price Chart


Share Price SpacerPrice
335.50

Share Price SpacerBid
335.50

Share Price SpacerAsk
337.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
342.00

Share Price SpacerHigh
340.25

Share Price SpacerLow
335.00

Share Price SpacerClose
335.50

Share Price SpacerCurrency
GBX

3 Month Telford Homes Share Graph


3 Month Telford Homes Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.40m £199.29m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 229.00 52 Week Low Date 30-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 23.462 14.30 4.80 1.43


London South East Users info for Telford Homes


Users who watch TEF also watch:

Users who hold TEF also hold: Taylor Wimpey, Lloyds Grp., Barratt Devel., Royal Bank Scot, Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Apr-14
08:19:00
333.00
25,000
Sell* 
335.50
337.25
83.25k
Trade Type:
Ordinary

17-Apr-14
15:51:49
337.2375
5,000
Buy* 
335.50
337.25
16.86k
Trade Type:
Ordinary

17-Apr-14
16:39:14
337.00
5,000
Buy* 
335.50
337.25
16.85k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-14Buy Dividends
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
338.5GBX8340
24-Mar-14Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
252GBX1,1900
24-Mar-14Buy
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
252GBX1,1900
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:42
sain@vision
Happy Easter wheres the eggs
335.50
No Opinion

I think we are in for a bit of fun here .Nothing is as it should be . Interesting few weeks to see where this is going .Meanwhile sales zooming .Stratford Central to come
Thu 17:39
Dako
The Times
335.50
Strong Buy

The Times had Telford Homes as Bet For The Day; but then stated the oblivious, beware of the London bubble. That is as oblivious as the big seller cashing in 25000 shares a day before the trading results. Unfortunately, today, we are the only house builder to go backwards, again with a few more large share movements listed as unknown.
Thu 15:49
sain@vision
Terrace
337.25
No Opinion

Lets agree to differ .Either way we will see the SP rise hopefully soon
Thu 15:46
sain@vision
Terrace
337.25
No Opinion

Sounds like they served out their contracts and started all over again took the money and run _which with hindsight has worked out well.What _I would guess is that any investor here would be keen to retain the team -The senior directors Wiseman.Furlong would go -the other original shareholders are all non executive anyway The other directors have a very minimal amount of shares Steffy and Campbell so they would be rewarded with an attractive package and the company doesnt miss a beat and business as usual
Thu 15:35
terrace
sain
337.25
No Opinion

all the Directors have fairly substantial shareholdings and most members of staff are shareholders.If they cease to be shareholders,do you think they will stay on as just non equity holding employees? This company is its Directors and staff.The founding Directors sold Furlong Homes t Gladedale group as you know and then found bhat they coulde not work with its CEO Remo Dipre.Once bitten and all that
Thu 15:23
sain@vision
Terrace
337.25
No Opinion

Yes Still am but interesting to see Mike Walters as well thinking the company is a potential play and the directors possibly posing the question Come and buy us

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.