Register
Login:
Share:
Email Facebook Twitter




Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 285.00Bid: 276.25Ask: 284.50Change: -18.50 (-6.10%)Faller - Telford Homes
Spread: 8.25Spread as %: 2.99%Open: 315.00High: 315.00Low: 276.00Yesterday’s Close: 303.50

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Domestic Goods sector






Share Price SpacerPrice
285.00

Share Price SpacerBid
276.25

Share Price SpacerAsk
284.50

Share Price SpacerChange
-6.10%-18.50

Share Price SpacerVolume
623,940

Share Price SpacerOpen
315.00

Share Price SpacerHigh
315.00

Share Price SpacerLow
276.00

Share Price SpacerClose
303.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 74.88m £213.42m 3,000

52 Week High 453.25 52 Week High Date 17-JUL-2015
52 Week Low 276.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
559 285,949 332,463 7.252 39.30 12.50 4.39




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:32
310.75
358
Sell* 
310.75
311.75
1,112
Trade Type:
Automatic execution

24-Jun-16
16:00:32
310.50
100
Buy* 
309.25
310.50
310.50
Trade Type:
Automatic execution

24-Jun-16
16:00:32
310.50
200
Buy* 
309.25
310.50
621.00
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
10:54:33
281.00
50,000
Buy* 
277.25
280.00
140.50k
Trade Type:
Ordinary

27-Jun-16
11:56:27
280.00
25,000
Buy* 
277.25
280.00
70.00k
Trade Type:
Ordinary

27-Jun-16
10:54:33
281.00
25,000
Buy* 
279.25
280.75
70.25k
Trade Type:
Ordinary

27-Jun-16
09:55:40
276.00
20,000
Sell* 
276.25
276.75
55.20k
Trade Type:
Ordinary

27-Jun-16
08:29:18
295.00
19,000
Sell* 
295.25
297.50
56.05k
Trade Type:
Ordinary



View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Jun-16Sell
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
350.5GBX100,0001156789
23-Jun-16Sell
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
350.5GBX50,0001192357
10-Jun-16Exercise of option
Trade Notifier Information for Telford Homes
Jonathan Di-Stefano held the position of CEO at Telford Homes at the time of this trade.
 Jonathan Di-Stefano
90.5GBX33,000403161
View more Telford Homes directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:15sain@visionSteph284.50No Opinion
Falling £will certainly help those foreign investors completing this year at Vibe ,Horizons where there is plenty of cover already ingrained in the price having bought at 30% below current markets Very diminished risk of failed completionsfor TEF However reading the foreign press unlikely to be jumping in to pick up any new stock unless fire sales as they think we are basket cases
Today 12:06stephlow pound310.75No Opinion
Yes this will stimulate foreign sales.

Lots of office space in London and Canary wharf under construction and pre let for long dated leases and those jobs are coming to help TEF's patch. IN the great recession Canary wharf lost far fewer jobs than econometric analysis predicted. Reason was that the new office space at canary wharf was on average 18 year leases and prime. Thus the job cuts in business and financial services sector that did occur meant that staff came out of non-prime… Read More
Today 11:32terraceRE: 1GW...AGM280.50No Opinion
Agree 100%...if you do go,it would be very interesting if you could share the responses to your enquiries with us.
Today 10:381GW_RE: 1GW...AGM310.75No Opinion
With respect Terrace, I hope the BOD will have a better idea than me about the specifics of their business. I personally have found that by talking to directors and senior managers at the informal part of AGMs I come away with a much more granular view of how things are going and how they feel about the business. In TEF's case, whether it is comments about how the penthouse sales launch went, what impact they're seeing from the change of mayor, evidence of foreign investors being more… Read More
Today 10:37sain@visionResigned281.50No Opinion
Alex Cunningham that well known cutting edge politician has resigned from the shadow cabinet He is Minister for the Natural Environment .! Current events have probably alerted him to the fact the current environment is far from natural after they woke him up You couldnt make it up Apparently some passing 5th formers have been invited to take up the empty seats
Today 10:06terrace1GW...AGM310.75No Opinion
The BOD will have no more idea about where this is all going than anyone else.As usual they will exercise extreme caution in their affairs but they don't have a crystal ball.You would think though that IPRS sales are very high on the agenda until the uncertainty clears.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>

Please login or register to post a message on Share Chat.



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.