Register
Login:
Share:
Email Facebook Twitter




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 415.50Bid: 415.50Ask: 416.75Change: -2.50 (-0.60%)Faller - Telford Homes
Spread: 1.25Spread as %: 0.30%Open: 417.00High: 428.00Low: 415.50Yesterday’s Close: 418.00
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
415.50

Share Price SpacerBid
415.50

Share Price SpacerAsk
416.75

Share Price SpacerChange
-0.60%-2.50

Share Price SpacerVolume
52,769

Share Price SpacerOpen
417.00

Share Price SpacerHigh
428.00

Share Price SpacerLow
415.50

Share Price SpacerClose
418.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.54m £251.54m 1,500

52 Week High 495.00 52 Week High Date 27-MAY-2015
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
95 26,842 25,927 12.515 33.20 10.20 2.45




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-15
14:00:43
416.445
255
Buy* 
415.50
417.00
1,062
Trade Type:
Ordinary

28-Jul-15
13:58:26
415.50
186
Sell* 
415.50
417.25
772.83
Trade Type:
Automatic execution

28-Jul-15
13:58:26
415.50
78
Sell* 
415.50
417.25
324.09
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-15Sell
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
416.5GBX25,000107718
14-Jul-15Sell
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
421.37GBX100,000107718
08-Jul-15Sell
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
424GBX50,000232718
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:28
New2This
Tempted
417.25
No Opinion

Really tempted to buy a few more of these but just had a buy order for INL that I have left running for a few weeks at 68p go through. Pretty happy with that and also with waiting for TEF - no real rush as I'm very relaxed about this one.
Mon 18:10
sain@vision
Plaza
418.00
No Opinion

Forget punting on horses placing £25k as a deposit on a 1 bed flat in 2012 at Plaza would have given you a 5-1 shot on your money Up over £150k!!!!! as they are selling for over £400k You would have had to stump up another £25k depsoit last summer but you could have flipped it We arent that far behind on the shares .I bet Wisey is keeping his
Mon 17:12
heleco
Sain
418.00
No Opinion

Agreed. They have definitely done well in Newham. Very close relationships built there, and should think they will try to grab more sites there as well as in Tower Hamlets. By the way, have you noticed the reassignments at Stratford Plaza? The word is even the estate agents are advising the prospective sellers not to sell there yet as they expect this scheme to do really well after the completions. Still, a lot of units had been reassigned already.
Mon 16:10
sain@vision
Heleco
419.00
No Opinion

Quite impressed with Stirling Ackroyd.Tight little outfit and they have been handling the sales at Hackney Square well.Yes competition is hotting up .Not surprising Tower Hamlets are hitting targets giving planning consents away for a bag of goodies and you can see why TEF are confident of going back to the planners for an extra floor or 2 on LimeHarbour . Sooner this is up and for sale the better.You can almost feel the thundering herd behind so 2018/9 is going to be a very busy time for completions .Suspect TEF are looking Newham and beyond now for new sites
Mon 14:53
heleco
New build report Stirling Ackroyd
420.75
No Opinion

http://www.stirlingackroyd.com/News/10145/London-New-Homes-Monitor-Report-.aspx?utm_source=Stirling+Ackroyd&utm_medium=email&utm_campaign=5922986_July+Newslettter
Mon 12:53
terrace
comment
419.50
No Opinion

http://www.bbc.co.uk/news/business-33675129

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.