Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 461.25Bid: 461.25Ask: 466.50Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 5.25Spread as %: 1.14%Open: 455.00High: 469.00Low: 448.25Yesterday’s Close: 461.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
461.25

Share Price SpacerBid
461.25

Share Price SpacerAsk
466.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
480,081

Share Price SpacerOpen
455.00

Share Price SpacerHigh
469.00

Share Price SpacerLow
448.25

Share Price SpacerClose
461.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.25m £277.90m 1,500

52 Week High 469.00 52 Week High Date 27-APR-2015
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
396 202,966 276,907 17.472 26.40 6.50 1.41




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
15:14:16
455.00
25,000
Sell* 
461.25
466.50
113.75k
Trade Type:
Ordinary

27-Apr-15
17:14:15
451.9535
3,094
Sell* 
461.25
466.50
13.98k
Trade Type:
Ordinary
Bargain conditions apply

27-Apr-15
17:01:16
453.1685
2,143
Sell* 
461.25
466.50
9,711
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy Dividends
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
349GBX1,4462322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
289.5GBX1,0362322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
289.5GBX1,0361314342
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 21:44
bobbol40
be careful, hard hats required
461.25
No Opinion

http://www.zerohedge.com/news/2015-04-27/bull-market-most-overboughtleveraged-history Although don't panic too much, the Fed will probably step in until we get to at least QE10, "its different this time", 4 most expensive words in history
Mon 18:18
Smudger42
Dako
461.25
No Opinion

Thanks for that.....Wow!!
Mon 18:07
Dako
End of the day
461.25
No Opinion

Having trouble paste and copy but if you go to page 5, Terrace, Fri 17.21, heading "brisk again" it will being up the trades for end of day regarding TEF within Morning Star.
Mon 17:42
Smudger42
Dako
461.25
No Opinion

Would you mind posting a link to those trades please? Ta.
Mon 17:07
Dako
End of the day
461.25
No Opinion

Something was going on at the end of the day. We had all those sells up to 469 and between 1630-1635 MORE THAN 750000 shares were sold at 461.25 and TEF still managed to be up( I was just looking at all the trades in the Morning Star for TEF). If someone is buying big I am surprised no RNS's have indicated new investors.
Mon 16:56
bobbol40
RE: Wow
461.25
No Opinion

Almost certainly doesn't correlate exactly to the ftse but sentiment showing that central banking nutters are not going to let the bull market "find value" any time soon. I have to say it is beautiful to watch this chart, really quite exciting. Ftse 250 also bounced off the 200 15minute MA today. This is a phenomenally long bull market, quite incredible to watch. Grexit could be the knockout but usually it is something that is completely unexpected, black swan. Great fun this, really is, must take a few more pills and calm down. Good luck, don't worry too much about ftse daily movements, weekly more important.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.