Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 489.25Bid: 489.25Ask: 491.25Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 2.00Spread as %: 0.41%Open: 480.00High: 495.00Low: 480.00Yesterday’s Close: 489.25
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
489.25

Share Price SpacerBid
489.25

Share Price SpacerAsk
491.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
171,616

Share Price SpacerOpen
480.00

Share Price SpacerHigh
495.00

Share Price SpacerLow
480.00

Share Price SpacerClose
489.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.29m £294.96m 1,500

52 Week High 495.00 52 Week High Date 22-MAY-2015
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
212 53,592 116,394 18.532 26.40 6.50 1.33




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:11:22
492.8751
3,315
Buy* 
489.25
491.25
16.34k
Trade Type:
Ordinary
Bargain conditions apply

22-May-15
17:07:55
490.0098
8,120
Sell* 
489.25
491.25
39.79k
Trade Type:
Ordinary
Bargain conditions apply

22-May-15
17:06:44
490.2411
1,294
Sell* 
489.25
491.25
6,344
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy Dividends
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
349GBX1,4462322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
289.5GBX1,0362322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
289.5GBX1,0361314342
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 20:42
2227
Finals
489.25
No Opinion

If results from some of the other house builders are any guide,then profits should breach 30 million pounds IMO.GLA.
Sun 15:34
Dako
Finals
489.25
No Opinion

Still going for £26.5m pre-tax; 34p EPS; Final div 6.2p with some good news on further sites and JV's. I see City Island by Ballymore is also launching on 28 May with prices from £300000. Looks like you have to go home via a bridge - don't get too drunk.
Sun 14:36
Barrington
Sainie
489.25
No Opinion

Good advice that i had not considered, yes i seem to have the luck of Job as my brother always tells me. I agree that they are gonna have to start building better relationships and getting rectifications sorted out to keep everyone happy. I met the site manager twice and he was very helpful each time so cannot comment on the programme in a negative way. I am sure their will be teething problems as in all new houses (been there done that) but as long as it is righted i am okay with it. Ascot Races soon Terrace are we having some fun....
Sun 13:15
sain@vision
Terrace
489.25
No Opinion

Yep sounds about right could be a tadge more £26+ if some of those completions kicked in before the year end.It was hectic last week on the completion front. My guess is as good as yours
Sun 13:07
terrace
wednesday
489.25
No Opinion

maybe £25m PBT and final div 5.6p....what do you reckon?.
Sun 12:31
sain@vision
Barrers
489.25
No Opinion

Barrers you seem to have developed a penchant for trouble Still cant get over you didnt actually back the GN winner with real money Actually the Watchdog programme will probably work in your favour .They will be making an extra special attempt to make sure the houses are handed over correctly .Get your solicitor to try and get them to agree to let you keep back a sizeable retention for a few months to ensure that you are happy.Its the least they can do to try an deflect the adverse publicity they have recieved

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.