Register
Login:
Share:
Email Facebook Twitter




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 399.50Bid: 397.50Ask: 400.75Change: 3.50 (+0.88%)Riser - Telford Homes
Spread: 3.25Spread as %: 0.82%Open: 408.00High: 408.00Low: 395.25Yesterday’s Close: 396.00

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
399.50

Share Price SpacerBid
397.50

Share Price SpacerAsk
400.75

Share Price SpacerChange
0.88%3.50

Share Price SpacerVolume
29,552

Share Price SpacerOpen
408.00

Share Price SpacerHigh
408.00

Share Price SpacerLow
395.25

Share Price SpacerClose
396.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.64m £242.25m 1,500

52 Week High 495.00 52 Week High Date 27-MAY-2015
52 Week Low 319.75 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 29,474 78 12.033 33.20 10.20 2.55




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
10:08:41
398.0849
185
Sell* 
397.50
400.75
736.46
Trade Type:
Ordinary

28-Aug-15
09:50:25
397.6749
3,000
Sell* 
397.00
400.75
11.93k
Trade Type:
Ordinary

28-Aug-15
09:45:57
399.50
260
Sell* 
399.50
401.25
1,039
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-15Sell
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
416.5GBX25,000107718
14-Jul-15Sell
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
421.37GBX100,000107718
08-Jul-15Sell
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
424GBX50,000232718
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:15
sain@vision
Dako
399.50
No Opinion

Yes it looks like somene is filling an order.Yes very confusing I think TEF,s own site is more up to date than the FT. Is there anyone who provides a service where you can see actual up to date shareholdings in conpanies
Today 09:49
Dako
Westfeld/Telford
399.25
No Opinion

The site I found was the complete development of the Olympic area consisting of business/residual. I am still looking for it again!!!. Regarding shares this week it has all been selling. This morning it is almost 100% sells yet the price is moving up. Someone somewhere has put an order in. Regarding shareholders the TEF does not give a true report on this. If one looks at the FT, funds hold 45% of the shares ranging from Wells Fargo(1.2%) to Schroder which on 10 Aug was listed as 9.6%. So we have a complete variation of facts for investors looking at this company.
Today 08:09
terrace
sain ?
396.00
No Opinion

behave
Today 08:07
terrace
today
396.00
No Opinion

stunning start to the day....clear blue sky,full sun,warm,international equity markets cheering up,TEF shares on sale at 400p,doesnt get much better than that.
Today 08:03
sain@vision
?
396.00
No Opinion

TEF would be an ideal buy for Westfield??
Today 08:01
terrace
TEFbook
396.00
No Opinion

http://www.bbc.co.uk/news/business-33712729 My missus reckons this board is the "old farts" facebook

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.