Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 352.00Bid: 351.00Ask: 353.00Change: 0.75 (+0.21%)Riser - Telford Homes
Spread: 2.00Spread as %: 0.57%Open: 359.00High: 358.75Low: 351.00Yesterday’s Close: 351.25
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
352.00

Share Price SpacerBid
351.00

Share Price SpacerAsk
353.00

Share Price SpacerChange
0.21%0.75

Share Price SpacerVolume
16,373

Share Price SpacerOpen
359.00

Share Price SpacerHigh
358.75

Share Price SpacerLow
351.00

Share Price SpacerClose
351.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.73m £210.24m 1,000

52 Week High 377.00 52 Week High Date 24-FEB-2014
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 8,752 7,621 13.333 26.40 8.80 2.50




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:23:15
362.00
4,260
Buy* 
351.00
353.00
15.42k
Trade Type:
Ordinary

30-Jan-15
16:35:07
352.00
144
Buy* 
351.00
352.00
506.88
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:28:36
351.00
34
Sell* 
351.00
353.00
119.34
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-15Transfer To
Trade Notifier Information for Telford Homes
David J Holland held the position of Senior Non-Executive Director at Telford Homes at the time of this trade.
 David J Holland
0375,000559003
27-Nov-14Exercise of option
Trade Notifier Information for Telford Homes
Katie Rogers held the position of Finance Director at Telford Homes at the time of this trade.
 Katie Rogers
64GBX40,00077368
08-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
265GBX10,0001311860
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:14
Dako
Strange Day
352.00
No Opinion

Last trade of the day 362. Have not seen that SP for some time.
Today 18:25
sain@vision
Terrace
352.00
No Opinion

Weather permitting I am going to Ffos Las so I will have to go for Paul Nicholls topweight Silsol in the Welsh "Champion" Hurdle Its a limited handicap really just the sort of one Pipe might come thru and snatch a win so my choice is lacking confidence.It will be a bogtrotters day tomorrow I have some tokens as I backed David Dennis the up and coming Trainer,s 25-1 winner in the bumper at Cheppo!! Just posted my self assessment form online _not much doing there as I havent done a fat lot !! it was like a cross between a Hans Christian Andersen fairytale and Brothers Grimm!!
Today 17:29
Xdentibus.
strange!?!
352.00
No Opinion

Todays trades 11 shares here, 8 trades there, 110 shares everywhere. Who would buy 8 or 11 shares??
Today 16:50
terrace
sain....I gotta hoss
352.00
No Opinion

what do you like tomorrow?.
Today 12:08
terrace
news
358.75
No Opinion

http://www.bbc.co.uk/news/business-31055557
Today 08:35
sain@vision
Junction
358.75
No Opinion

8 released I already reserved on release according to the agents website probably Wisey putting down an early marker

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.