Register
Login:
Share:
Email Facebook Twitter




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 373.00Bid: 371.25Ask: 374.00Change: 5.00 (+1.36%)Riser - Telford Homes
Spread: 2.75Spread as %: 0.74%Open: 366.75High: 373.00Low: 366.50Yesterday’s Close: 368.00

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
373.00

Share Price SpacerBid
371.25

Share Price SpacerAsk
374.00

Share Price SpacerChange
1.36%5.00

Share Price SpacerVolume
106,320

Share Price SpacerOpen
366.75

Share Price SpacerHigh
373.00

Share Price SpacerLow
366.50

Share Price SpacerClose
368.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.88m £223.34m 1,000

52 Week High 373.00 52 Week High Date 2-MAR-2015
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
114 40,430 65,890 14.129 26.40 6.50 1.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Mar-15
10:45:35
371.11
677
Sell* 
369.75
374.00
2,512
Trade Type:
Ordinary

02-Mar-15
10:35:47
373.8625
1,000
Buy* 
371.25
374.00
3,739
Trade Type:
Ordinary

02-Mar-15
10:35:09
373.90
1,050
Buy* 
371.25
374.00
3,926
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Feb-15Exercise of option
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
90.5GBX33,0001294428
22-Jan-15Transfer To
Trade Notifier Information for Telford Homes
David J Holland held the position of Senior Non-Executive Director at Telford Homes at the time of this trade.
 David J Holland
0375,000559003
27-Nov-14Exercise of option
Trade Notifier Information for Telford Homes
Katie Rogers held the position of Finance Director at Telford Homes at the time of this trade.
 Katie Rogers
64GBX40,00077368
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:32
Xdentibus.
RE: promising
370.50
No Opinion

a similar move gives us a fiver!
Today 10:31
Xdentibus.
RE: promising
370.50
No Opinion

good not god
Today 10:30
Xdentibus.
promising
371.50
No Opinion

god volume and a move higher ... have I spoken too soon? Come on TEF, sooner rather than later Redrow, TW both up 40 - 50% in recent months ... we've not budged.
Today 09:27
sain@vision
Fantastic
370.00
No Opinion

Odds for number of times Steffy uses the word "fantastic"in trading update 0-1 . 5/4. 2-3 4/6 . 3/4 2-1 5/.6 6-1
Today 08:57
Smudger42
SP
370.00
No Opinion

This 370 level remains the key. If we break through then it could gap higher pretty quickly as stop-entry orders are triggered. Schroders offer means more likely is to head downside however. I hope I am wrong but if he keeps picking winners like Mar City redemptions will force him to keep selling and he has plenty to go.
Today 08:45
sain@vision
SP
369.00
No Opinion

Looks like plenty of action in the SP this week as we reach a 52 week high .Big guns are out expect to See Marriage shift a few this week

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.