Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 363.00Bid: 359.75Ask: 365.00Change: 1.50 (+0.41%)Riser - Telford Homes
Spread: 5.25Spread as %: 1.46%Open: 363.00High: 0.00Low: 0.00Yesterday’s Close: 361.50

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
363.00

Share Price SpacerBid
359.75

Share Price SpacerAsk
365.00

Share Price SpacerChange
0.41%1.50

Share Price SpacerVolume
84,213

Share Price SpacerOpen
363.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
361.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.73m £216.81m 1,000

52 Week High 377.00 52 Week High Date 24-FEB-2014
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 80,000 4,213 13.750 26.40 8.80 2.42




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
11:51:57
363.00
2,300
Buy* 
359.75
365.00
8,349
Trade Type:
Ordinary

18-Dec-14
11:50:03
364.1338
1,370
Buy* 
359.75
365.00
4,989
Trade Type:
Ordinary

18-Dec-14
10:52:45
364.16
271
Buy* 
359.75
365.00
986.87
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-14Exercise of option
Trade Notifier Information for Telford Homes
Katie Rogers held the position of Finance Director at Telford Homes at the time of this trade.
 Katie Rogers
64GBX40,00077368
08-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
265GBX10,0001311860
05-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
270GBX12,0001301860
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:22
TopGun333
JR on Cally
363.00
No Opinion

Can't imagine that would happen if the Planning Committee said yes as any other objectors would have to put forward a case professionally and with money within a six week period. Looking at the thrid party objections, none of them get near a JR IMO.
Today 11:53
sain@vision
Cally
363.00
No Opinion

Maybe they are awaiting the possible beartrap of a judicial review before going to press
Today 11:50
sain@vision
Cally
363.00
No Opinion

Approval was obtained -They havent updated the planning register at Islington or the designated Callyroad website.Important bit of news do doubt appearing on TEF,s website shortly!! Could have been some major abortive costs if it had fallen short Well done TEF s Surely deserving of a RNS?
Today 11:24
sain@vision
Terrace
363.00
No Opinion

I can just see Frank playing the honest broker here.-foot in both camps .Wont be long now Terrace til you open the lid of the humidor to pull out one of those stogies out in celebration!!!
Today 11:20
sain@vision
Appointment
363.00
No Opinion

Could be also á signal of a closer relationship with Galliford Try dont you think Terrace! They could do with beefing up their devlopment arm
Today 07:57
terrace
new BOD non exec
361.50
No Opinion

Frank has powerful financial credentials and his appointment has to benefit TEFS expansion plans.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.