Register
Login:
Share:
Email Facebook Twitter




Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 429.00Bid: 427.00Ask: 429.00Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 2.00Spread as %: 0.47%Open: 435.00High: 435.00Low: 425.50Yesterday’s Close: 429.00
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
429.00

Share Price SpacerBid
427.00

Share Price SpacerAsk
429.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
112,960

Share Price SpacerOpen
435.00

Share Price SpacerHigh
435.00

Share Price SpacerLow
425.50

Share Price SpacerClose
429.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 60.54m £259.71m 1,500

52 Week High 495.00 52 Week High Date 27-MAY-2015
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
221 39,983 72,767 12.922 33.20 10.20 2.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
16:55:00
430.67
3,992
Buy* 
427.00
429.00
17.19k
Trade Type:
Ordinary

01-Jul-15
16:51:18
430.66
10,500
Buy* 
427.00
429.00
45.22k
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-15
16:38:00
430.29
671
Buy* 
427.00
429.00
2,887
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-15Exercise of option
Trade Notifier Information for Telford Homes
John Fitzgerald held the position of Managing Director at Telford Homes at the time of this trade.
 John Fitzgerald
75GBX160,000382718
20-Mar-15Buy Dividends
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
349GBX1,4462322986
20-Mar-15Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
289.5GBX1,0362322986
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:28
terrace
todays trade
429.00
No Opinion

http://tools.morningstar.co.uk/uk/stockreport/default.aspx?tab=0&vw=st&SecurityToken=0P00007OYJ%5d3%5d0%5dE0WWE%24%24ALL&Id=0P00007OYJ&ClientFund=0&CurrencyId=BAS
Wed 17:42
Barrington
Terrace
429.00
No Opinion

Well spotted i said i was 54 not today but on Ladies day June 17th also Sainie not Cancerian but Gemini (two Sided) any way Many Congrats Di
Wed 16:50
terrace
barrers...ooops
427.50
No Opinion

OK I see...Lady Diana born 1 July 61
Wed 16:48
terrace
barrers
427.50
No Opinion

didn't you say your birthday was on ladies day at Ascot..
Wed 16:31
sain@vision
Barrers
425.50
No Opinion

Happy birthday Barrers My birthday on the 7th . Barrers.us Cancerians love our homes Telford Homes I met my ex wife on the day Diana and Charles got married!
Wed 16:03
Smudger42
Barrington
430.75
No Opinion

Happy Birthday Barrers! Would have put you at least 10 years younger!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages



Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.