Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 336.00Bid: 334.00Ask: 336.00Change: 6.00 (+1.82%)Riser - Telford Homes
Spread: 2.00Spread as %: 0.60%Open: 330.00High: 336.00Low: 328.00Yesterday’s Close: 330.00
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
336.00

Share Price SpacerBid
334.00

Share Price SpacerAsk
336.00

Share Price SpacerChange
1.82%6.00

Share Price SpacerVolume
65,500

Share Price SpacerOpen
330.00

Share Price SpacerHigh
336.00

Share Price SpacerLow
328.00

Share Price SpacerClose
330.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.57m £200.16m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
48 34,809 30,691 12.727 26.40 8.80 2.62




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Sep-14
15:37:58
332.6625
5,323
Sell* 
334.00
336.00
17.71k
Trade Type:
Ordinary

23-Sep-14
16:35:13
336.00
1,112
Buy* 
334.00
336.00
3,736
UT 
Trade Type:
Uncrossing Trade

23-Sep-14
15:29:29
333.2437
4,375
Sell* 
334.00
336.00
14.58k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
265GBX10,0001311860
05-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
270GBX12,0001301860
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
05,0002320504
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:04
heleco
Sain
336.00
No Opinion

I did not know s****y is a rude word! Let's replace it by flashy....
Today 15:47
Barrington
Housing
334.00
No Opinion

http://www.bbc.co.uk/news/uk-england-london-29322319
Today 15:30
sain@vision
Danger
333.50
No Opinion

Just the sort of post we long to read.Sounds very encouraging
Today 15:24
danger145
Stratosphere
333.50
No Opinion

I've seen the plans and indicative pricing. This development is very impressive, with quality of design and specifications on a par with Stratford Plaza and Stratford Central and exceeding anything else in E15. The pricing is also attractive and if anything slightly lower than Stratford Central so it's priced to sell. As Sain speculated earlier, Asian buyers are being lined up for pre-launch sales as we speak and I have no doubt that these will be snapped-up sharpish.
Today 14:38
sain@vision
heleco
332.00
No Opinion

yep Telford Homes offering Value. Luverly apartments , Its not 615k . not even 515k but 400k and we willl throw in a micro -Cutting my arm off Guv
Today 14:24
heleco
sain - £615k at Manhattan Loft..
332.00
No Opinion

That's ridiculous for a 1 bed in Stratford no matter how s****y the concept is. I may be wrong but I wouldn't! i do think that it may well play into TH's hands.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.