Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 335.00Bid: 333.00Ask: 335.75Change: 2.00 (+0.60%)Riser - Telford Homes
Spread: 2.75Spread as %: 0.83%Open: 336.00High: 336.00Low: 335.00Yesterday’s Close: 333.00
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector




Intraday Telford Homes Share Chart


Intraday Telford Homes Share Price Chart


Share Price SpacerPrice
335.00

Share Price SpacerBid
333.00

Share Price SpacerAsk
335.75

Share Price SpacerChange
0.60%2.00

Share Price SpacerVolume
26,694

Share Price SpacerOpen
336.00

Share Price SpacerHigh
336.00

Share Price SpacerLow
335.00

Share Price SpacerClose
333.00

Share Price SpacerCurrency
GBX

3 Month Telford Homes Share Graph


3 Month Telford Homes Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.40m £198.99m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 229.00 52 Week Low Date 30-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 14,526 12,168 23.427 14.30 4.80 1.43


London South East Users info for Telford Homes


Users who watch TEF also watch:

Users who hold TEF also hold: Taylor Wimpey, Lloyds Grp., Barratt Devel., Royal Bank Scot, Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
11:39:53
334.00
4,500
Sell* 
333.00
335.75
15.03k
Trade Type:
Ordinary

24-Apr-14
11:28:43
334.875
500
Buy* 
333.25
335.75
1,674
Trade Type:
Ordinary

24-Apr-14
11:23:48
335.00
4,733
Sell* 
333.50
337.50
15.86k
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-14Buy Dividends
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
338.5GBX8340
24-Mar-14Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
252GBX1,1900
24-Mar-14Buy
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
252GBX1,1900
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:23
sain@vision
heleco Definitely sweet!
336.00
No Opinion

Thanks .So effectively an upgraded studio which probably means they are probably sounds like they are going to pitch the I beds at £380 / 95 K .What do you think?.They are launching this afternoon at the Four Seasons Hotel.Anyone going.Lot cheaper than the Four Seasons in Kuala Lumpar!!!
Today 11:21
sain@vision
heleco
336.00
No Opinion

Thanks .So effectively an upgraded studio which probably means they are probably sounds like they are going to pitch the I beds at £380 / 95 K .What do you think?.They are launching this afternoon at the Four Seasons Hotel.Anyone going.Lot cheaper than the Four Seasons in Kuala Lumpar!!!
Today 11:09
heleco
Sain
336.00
No Opinion

Suite is where the sleeping area is clearly defined by semi-partition. Normally sliding doors separating the sleeping area from the living area. With studio, it's just one room, no dividers. Obviously the loo is always separate and closed with a door. I think there are about 15-18 suites in Central, these would go very quickly.
Today 09:41
sain@vision
Stratford Central launch
336.00
No Opinion

Tthere are 1 bed resales at Stratford Plaza in the market at £425k !!!! which is very smokey .Can anyone help me what is the definition of a"suite apartment" .Do they mean a studio apartment?
Today 09:35
sain@vision
Stratford Central
333.00
No Opinion

Prices starting from £280k for a "suite apartment" so setting off at fairly competitive pricing especially when compared to resales at their sister devlopment Stratford Plaza which is within waving distance
Today 04:27
sain@vision
Profits
333.00
No Opinion

From my guesstimate calculations I reckon there is £90m gross profit nailed on from all existing developments currently in their current developments ((9)). Hackney Square and Stratford Central should easily take this past £100m. close to the £120m suggested. ( 2014/15 onwards) There are a host of other schemes including Dalston and Limeharbour Caledonian Road , Broadway Chambers etc where there must be £50m + This is without anything else coming through.No wonder the Board were able to announce quite confidentally the figure of £120m its more like £170m without any major mishaps.There are bound to be other schemes coming out in the next 12 months which will add to this in the run up to 2018 surely if Stratford Central launches with the success rate Heleco is intimating the market will get the message ? Wont it?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.