Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 290.50Bid: 290.50Ask: 293.50Change: -3.50 (-1.19%)Faller - Telford Homes
Spread: 3.00Spread as %: 1.03%Open: 294.00High: 294.75Low: 286.25Yesterday’s Close: 294.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector




Intraday Telford Homes Share Chart


Intraday Telford Homes Share Price Chart


Share Price SpacerPrice
290.50

Share Price SpacerBid
290.50

Share Price SpacerAsk
293.50

Share Price SpacerChange
-1.19%-3.50

Share Price SpacerVolume
120,612

Share Price SpacerOpen
294.00

Share Price SpacerHigh
294.75

Share Price SpacerLow
286.25

Share Price SpacerClose
294.00

Share Price SpacerCurrency
GBX

3 Month Telford Homes Share Graph


3 Month Telford Homes Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.57m £173.05m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 284.00 52 Week Low Date 30-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
145 54,061 64,111 11.004 26.40 8.80 3.03




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
13:17:05
288.00
13,500
Sell* 
290.50
293.50
38.88k
Trade Type:
Ordinary

24-Jul-14
17:09:37
290.50
200
Sell* 
290.50
293.50
581.00
Trade Type:
Ordinary

24-Jul-14
15:43:43
289.50
6,800
Sell* 
290.50
293.50
19.69k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
05,0002320504
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
05,0001289860
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
05,0001261428
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:52
Barrington
Steph
290.50
No Opinion

We have missed you (Sob!) Hey Canada that's cool my brother lives in Pennsylvania and went a few years back to Toronto, his company Qortek has been involved in that area for some time. BTW his company has been put up for some award called Tibbett have you heard of this? Anyhow I have the funds to get back in just timing my opportunity and as Sainie said always pretty good at that one. Have a great time in Canada. ATB Barrers
Today 12:14
steph
barr, sain
290.50
No Opinion

on hol in cottage county in Canada with family. Log in occasionally at local coffee shop. horrible SP. Around 12 month low and now some 90 below BDEV also a record yet great company news. Stored value for the wise I think. Something will give and probably unexpected in timing. This stock stopped moving with the sector and company news after the November update and I've speculated all there is to speculate as to why. My heart tells me this is all some manipulation to mop up a company buy at a better price. My head tells me there is no evidence of that and it is normal volatility on the long road up to 10 quid within 5 years or so. Just need to sit tight and not panic.
Today 11:05
heleco
Recent postings
289.25
No Opinion

I am finding the recent comments posted here very inappropriate and distasteful, not to mention unprofessional. Similar postings have also been detected in the TW site, where series of personal abuse had been posted. If this carries on, a formal complaint will be made to LSE and Warwick Business School.
Today 11:01
tesb
Creestar
289.25
No Opinion

I second that
Today 10:41
Creestar
Seriously
289.50
No Opinion

This board has been a godsend compared to other share BB on LSE. Can we keep it that way please. Silly arguments help no one.
Today 09:06
Smudger42
Barrers
291.50
No Opinion

Yes I think it is just further rate rise expectations on the back of Carney talking the market down and implied reduced demand to to ongoing reduction in mortgage approvals. Market really thin volumes for the Summer so moves are a little exaggerated. I have a funny feeling someone is trying to see if they can trigger the downside s/l orders as well. Long term still a buy on the dip but where will it dip down to that is the question...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.