Register
Login:
Share:
Email Facebook Twitter


Fund Manager Chris Bailey talks about an opportunist 2017 for investors


Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 324.00Bid: 323.75Ask: 324.00Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 0.25Spread as %: 0.08%Open: 323.00High: 328.50Low: 323.00Yesterday’s Close: 324.00

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Domestic Goods sector






Share Price SpacerPrice
324.00

Share Price SpacerBid
323.75

Share Price SpacerAsk
324.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
194,804

Share Price SpacerOpen
323.00

Share Price SpacerHigh
328.50

Share Price SpacerLow
323.00

Share Price SpacerClose
324.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 75.01m £243.04m 3,000

52 Week High 381.75 52 Week High Date 1-JUN-2016
52 Week Low 255.00 52 Week Low Date 7-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
137 141,609 53,195 8.244 39.30 12.50 3.86


London South East Users info for Telford Homes




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-17
16:53:56
324.3127
2,781
Buy* 
323.75
324.00
9,019
Trade Type:
Ordinary
Bargain conditions apply

19-Jan-17
16:35:11
324.00
20,210
Buy* 
323.75
324.00
65.48k
UT 
Trade Type:
Uncrossing Trade

19-Jan-17
16:29:21
325.25
113
Buy* 
324.50
325.25
367.53
Trade Type:
Automatic execution




View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Dec-16Sell
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
312GBX46,6501145707
21-Dec-16Sell
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
312GBX57,5821148124
15-Sep-16Transfer To
Trade Notifier Information for Telford Homes
Katie Rogers held the position of Finance Director at Telford Homes at the time of this trade.
 Katie Rogers
040,00086447
View more Telford Homes directors dealings >>


Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>

Please login or register to post a message on Share Chat.





Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.