Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 367.75Bid: 358.25Ask: 366.00Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 7.75Spread as %: 2.16%Open: 364.00High: 367.75Low: 361.75Yesterday’s Close: 367.75

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
367.75

Share Price SpacerBid
358.25

Share Price SpacerAsk
366.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
108,856

Share Price SpacerOpen
364.00

Share Price SpacerHigh
367.75

Share Price SpacerLow
361.75

Share Price SpacerClose
367.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.59m £219.13m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
100 43,907 60,905 13.930 26.40 8.80 2.39




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
16:25:09
365.2125
2,738
Buy* 
358.25
366.00
10,000
Trade Type:
Ordinary

20-Oct-14
10:24:05
360.00
25,000
Sell* 
358.25
366.00
90.00k
Trade Type:
Ordinary

22-Oct-14
17:13:00
364.8475
1,214
Buy* 
358.25
366.00
4,429
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
265GBX10,0001311860
05-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
270GBX12,0001301860
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
05,0002320504
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:59
Xdentibus.
barrington
367.75
No Opinion

We're looking to close a week higher than 370.00..
Wed 18:50
Barrington
366
367.75
No Opinion

Broke the 366 I was focussing on last week, any thoughts on next SP breakthrough!
Wed 17:41
Smudger42
Bank of England minutes
367.75
No Opinion

http://www.telegraph.co.uk/finance/bank-of-england/11179139/Bank-of-England-committee-sees-little-scope-to-raise-rates-as-eurozone-crisis-returns.html
Wed 17:38
Smudger42
Tell us something new
367.75
No Opinion

http://www.telegraph.co.uk/finance/newsbysector/constructionandproperty/11179515/Abandoning-the-central-London-property-market-pays-off.html
Wed 17:32
Smudger42
Interesting
367.75
No Opinion

http://www.investorschronicle.co.uk/2014/10/22/comment/chronic-investor-blog/time-to-buy-back-housing-stocks-MXivFzDlKTEZs0d7ysYrtN/article.html;jsessionid=717EE9C9EF6517EBFA2E40117466C485.mps-apr-02-8109
Wed 17:01
Xdentibus.
steph
367.75
No Opinion

You're right. But I'm looking at weekly and monthly closing share price... we have gone higher on the daily, yes. I always prefer to look at tef on the weekly being a medium cap rather than ftse 350.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.