Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 331.75Bid: 330.75Ask: 331.75Change: 0.75 (+0.23%)Riser - Telford Homes
Spread: 1.00Spread as %: 0.30%Open: 330.00High: 331.75Low: 329.00Yesterday’s Close: 331.00

Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector




Intraday Telford Homes Share Chart




Share Price SpacerPrice
331.75

Share Price SpacerBid
330.75

Share Price SpacerAsk
331.75

Share Price SpacerChange
0.23%0.75

Share Price SpacerVolume
14,997

Share Price SpacerOpen
330.00

Share Price SpacerHigh
331.75

Share Price SpacerLow
329.00

Share Price SpacerClose
331.00

Share Price SpacerCurrency
GBX

3 Month Telford Homes Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.57m £197.63m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 12,133 2,864 12.566 26.40 8.80 2.65




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
11:42:21
331.225
1,026
Sell* 
330.75
331.75
3,398
Trade Type:
Ordinary

01-Sep-14
11:05:56
331.225
500
Sell* 
330.75
331.75
1,656
Trade Type:
Ordinary

01-Sep-14
10:51:19
331.75
116
Buy* 
330.75
331.75
384.83
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
265GBX10,0001311860
05-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
270GBX12,0001301860
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
05,0002320504
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:46
Dako
Reservations
331.75
Strong Buy

For the first time I see the phase "ON HOLD" instead of reserved or sold against an apartment. This one is located at Parkside. Good news about Peel Hunt. Steve Morgan great bloke as I am a Wolves supporter from the Billy Wright era. If Morgan brought TEF he would have a company thats future developments are worth the same as Redrow.
Today 11:38
sain@vision
Terrace
331.75
No Opinion

Or maybe a move to North Wales Redrow,s, spiritual home and see the Menai Bridge the one that Thomas actually engineered and not owned by Telford Council!! duh
Today 11:30
sain@vision
terrace
331.75
No Opinion

I can see it now .Telford Homes after being acquired by Harrow Estates (another corkscrew similarity as they are based in Warrington) are now relocating into their new HQ. Molyneux House.TH.is a 29 storey building with penthouses,sub penthouses and under water penthouses will be launched next month The launch will be unveiled by Noddy Holder singing We.re all Crazy now VIPs at the launch will be treated to a few pints of Lumphammer and a faggots and peas luncheon. . Steffy having now moved to Lower Gornal already attuned to the local vernacular says "Its bosting,we have finally arrived at our spiritual home I gaze from the 20th floor and I can in to the distances Thomas,s Ironbridge .tarabit"
Today 10:36
terrace
sain...Steve Morgan
330.75
No Opinion

you have an over active imagination
Today 09:58
sain@vision
The Peelers
330.75
No Opinion

Peel Hunt have an impressive array of corporate clients many of which feature highly in Cazenoves list of smaller companies. Hansteen and Law & Bonar other housebuilders including Redrow I can see a Welsh Wolves owning director coming onn board here.Terrace! Cosy in house chat probably taking place as I write
Today 08:48
sain@vision
Great News
329.00
No Opinion

So Clearly the BODS havent been too happy with Shore Capital.(either!)Great to see Peel Hunt on board . Redrow announcing that they are actively seeking to expand in London and South East.Terrace who are Redrow,s broker .Wonder if Telfords Homes are on their shopping list!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.