Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 255.00Bid: 250.00Ask: 254.00Change: 1.00 (+0.39%)Riser - Telford Homes
Spread: 4.00Spread as %: 1.60%Open: 254.00High: 255.40Low: 251.32Yesterday’s Close: 254.00

TELFORD HOMES PLC ORD 10P

Telford Homes is part of the Household Goods & Home Construction sector




Intraday Telford Homes Share Chart


Intraday Telford Homes Share Price Chart


Share Price SpacerPrice
255.00

Share Price SpacerBid
250.00

Share Price SpacerAsk
254.00

Share Price SpacerChange
0.39%Riser - Telford Homes1.00

Share Price SpacerVolume
46,995

Share Price SpacerOpen
254.00

Share Price SpacerHigh
255.40

Share Price SpacerLow
251.32

Share Price SpacerClose
254.00

Share Price SpacerCurrency
GBX

3 Month Telford Homes Share Graph


3 Month Telford Homes Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.28m £126.69m 3,000

52 Week High 267.00 52 Week High Date 18-APR-2013
52 Week Low 100.25 52 Week Low Date 20-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 4,831 22,164 53.617 4.70 3.00 1.19


London South East Users info for Telford Homes


Users who watch TEF also watch:

Users who hold TEF also hold: Lloyds Grp., Taylor Wimpey, Royal Bank Scot, Barratt Devel.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-13
16:25:06
253.70
2,000
Buy* 
250.00
254.00
5,074
Trade Type:
Ordinary

20-May-13
15:48:07
253.70
779
Buy* 
250.00
254.00
1,976
Trade Type:
Ordinary

20-May-13
13:54:08
253.70
971
Buy* 
250.00
254.00
2,463
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Mar-13Buy
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
101.5GBX2,9540
22-Mar-13Scrip Dividend
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
09850
22-Mar-13Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
101.5GBX2,9540
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:37
steph
good news
252.00
No Opinion

http://www.rightmove.co.uk/news/files/2013/05/may-2013.pdf
Fri 08:37
microfilm
sp
254.00
No Opinion

Did a bit of profit taking last week only to see the sp rise got that one wrong back in this morning.
Wed 22:40
sain@vision
Terrace
250.00
Strong Buy

Terrace you seem to take a polar opposite approach to Microfilm who questions every bump and turn along the route You are right but it is a question of deciding when this share is going to go ex-growth .Their success has now put themselves in a place where they couldn't have foreseen in their wildest dreams 4 flats left in this financial year(less than 2 months old) to sell apart from a few penthouse apartments they are holding back purposely. The results and further statement t will surprise even the most optimistic posters here.Market prices in their pond according to my local sources have motored in the last couple of months Their larger land purchases like Bow Trinity and Matchmakers have been owned for some years and I guess the site costs have been already absorbed.I guestmate that about £60/70m will be returning back into the company coffers enough to fully pay out the building works on Stratford Plaza from (Avant Garde Abode Bow Trinity Panoramic) this year An earlier poster has maintained that the growth has already been factored in I dont think that is the case as stated in the trading statement that sales have reached "unprecedented levels" 2014/2015 should see profits move above £14m and perhaps this time next year might be a time to leave the ship or take a bit of a profit if the share price has soared past 330p I have topped up this week at 245p and 246p in my SIPP
Wed 21:14
terrace
relax
250.00
No Opinion

ok,so you have already bought in.Let the company tell you on 29 May whether that was a smart move.Then wait until October for the next trrading statement to confirm the wisdom of your investment.Repeat the process every 6 months.If you dont need the money,do nothing,for a number of years if necessary and only question your holding when the companys trading results disappoint you.Ignore the daily,weekly,monthly,yearly share price,forget about junping in and out and profit taking.Relax and let this company look after you over the very long term.Simples.
Wed 14:09
steph
on the up
249.00
No Opinion

Hope this is the sustained push to 280 I've been expecting. Tired of these retraces. We have been lagging the sector for a month. Time to play catch up.
Wed 13:04
Barrington
On the up
249.50
No Opinion

Maybe my luck is turning. Sanie i should of stuck with Belvers bailed out way too early(Doh!) Live and learn eh.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

TELFORD HOMES PLC ORD 10P home pageWebsite: TELFORD HOMES PLC ORD 10P
Website Description: Telford Homes PLC



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.