Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 286.75Bid: 284.50Ask: 289.00Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 4.50Spread as %: 1.58%Open: 287.00High: 290.00Low: 284.50Yesterday’s Close: 286.75
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector




Intraday Telford Homes Share Chart


Intraday Telford Homes Share Price Chart


Share Price SpacerPrice
286.75

Share Price SpacerBid
284.50

Share Price SpacerAsk
289.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,219

Share Price SpacerOpen
287.00

Share Price SpacerHigh
290.00

Share Price SpacerLow
284.50

Share Price SpacerClose
286.75

Share Price SpacerCurrency
GBX

3 Month Telford Homes Share Graph


3 Month Telford Homes Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.57m £170.82m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 284.00 52 Week Low Date 30-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 25,984 8,235 10.862 26.40 8.80 3.07




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
15:43:44
289.255
4,223
Buy* 
284.50
289.00
12.22k
Trade Type:
Ordinary

01-Aug-14
16:29:23
284.50
35
Sell* 
284.50
288.50
99.58
Trade Type:
Automatic execution

01-Aug-14
16:29:04
284.50
211
Sell* 
284.50
286.50
600.30
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
05,0002320504
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
05,0001289860
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
David Durant held the position of Group Managing Director at Telford Homes at the time of this trade.
 David Durant
05,0001261428
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 20:31
terrace
barrington....275p
286.75
No Opinion

if tefs ever get down there again,sain will eat your hat !
Fri 20:12
Barrington
Sainie
286.75
No Opinion

You old skin flint,however I do, whoops agree that is...
Fri 18:24
sain@vision
Happy days
286.75
No Opinion

i think I might just tell him its a good time to top up!!! At least I have a good excuse for the thrifty wedding present.I reckon the worst type of wedding invite is when you just get invited to the evening do you still have to give a pressie.and youve missedout on the decent meal ,the speeches!! and free wine You end up with only some finger buffet in some siderooom in some expensive gaffe where the bar isnt free and you are shelling out for drinks at some horrendous hotel prices all evening
Fri 18:21
Xdentibus.
RE: A Bearish Chart
286.75
No Opinion

Chaps, we're dangerously close to our major support line here marked @ 283.00 (see my first post on this thread). After that you're looking at the fib's ... the first fib after the major support is 263.57. These are all points traders look at the enter exit long or short trades. Unfortunately momentum is to the downside!
Fri 17:06
Barrington
275.00p
286.75
No Opinion

Said it once .... Enjoy the festivities old boy.
Fri 16:49
sain@vision
Strat
284.50
No Opinion

Just trying to put an estimated profit figure on Strat. using similar figures to SC less 5%. The deal with the site assemblers was £17m so 7% plus costs for legals.stamp. holding costs and agents etc to add on here.The site assemblers are taking a couple of lower floors out of the building for the retail element.What hasnt been flagged up is whether they are buying this out for construction costs so carbon zero for TH or its being thrown in gratis as part of the deal and TH are absorbing an additional construction cost element for this

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.