Register
Login:
Share:
Email Facebook Twitter

Add Telford Homes to quick picks

Telford Homes Share Price (TEF)



Share Price Information for Telford Homes (TEF)


Share Price: 368.00Bid: 365.25Ask: 369.00Change: 0.00 (0.00%)No Movement on Telford Homes
Spread: 3.75Spread as %: 1.03%Open: 365.00High: 371.00Low: 360.75Yesterday’s Close: 368.00
InfoGet Live Streaming Prices for TEF - Click here to start your 30 day FREE trial today.


Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM 100, FTSE AIM All-Share
Telford Homes is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
368.00

Share Price SpacerBid
365.25

Share Price SpacerAsk
369.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
115,749

Share Price SpacerOpen
365.00

Share Price SpacerHigh
371.00

Share Price SpacerLow
360.75

Share Price SpacerClose
368.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 59.59m £219.28m 1,000

52 Week High 390.00 52 Week High Date 27-NOV-2013
52 Week Low 260.00 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
78 63,818 51,931 13.939 26.40 8.80 2.39




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
17:13:00
367.5143
4,200
Buy* 
365.25
369.00
15.44k
Trade Type:
Ordinary

24-Oct-14
08:55:24
357.545
12,657
Sell* 
365.25
369.00
45.25k
Trade Type:
Ordinary

24-Oct-14
15:52:14
365.50
10,000
Sell* 
365.25
369.00
36.55k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telford Homes trades >>

Directors Deals for Telford Homes (TEF)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
265GBX10,0001311860
05-Aug-14Buy
Trade Notifier Information for Telford Homes
James Furlong held the position of Land Director at Telford Homes at the time of this trade.
 James Furlong
270GBX12,0001301860
12-Jun-14Transfer To
Trade Notifier Information for Telford Homes
Andrew Wiseman held the position of Executive Chairman at Telford Homes at the time of this trade.
 Andrew Wiseman
05,0002320504
View more Telford Homes directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:44
Xdentibus.
Monthly Chart
368.00
No Opinion

Everything on this monthly chart looks set to break higher with indicators turning positive at the same time as a possible price breakout. This chart is set up for what could be the next BIG move upwards. If I knew nothing about the business, the sales being made etc this chart alone would tell me everything, so unless Novembers numbers disappoint on a massive scale. Of course, I could be hopelessly wrong and we may be at a high price point that will not be broken .... Anyway for your entertainment ... don't bet the house on any charts http://screencast.com/t/MgKnaui23DZm
Fri 15:50
Xdentibus.
Ask 372.00 Bid 368.00
370.00
No Opinion

Mid price 370.00
Fri 14:51
terrace
xdent AIM tax benefits
366.50
No Opinion

http://www.lseg.com/sites/default/files/content/documents/a-guide-to-aim-tax-benefits.pdf
Fri 14:42
Xdentibus.
RE: xdent market cap
366.50
No Opinion

http://www.stockchallenge.co.uk/ftse.php league table above including tef
Fri 14:31
Xdentibus.
RE: xdent market cap
366.50
No Opinion

Hi terrace what are the benifits? I assume you refer to tax breaks. But what are they? Also if tef gets to a certain size dont they automatically get promoted?
Fri 14:23
terrace
xdent market cap
366.50
No Opinion

TEFS will not move to the main market from AIM....too many tax advantages to stay put

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telford Homes (TEF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telford Homes Plc Ord 10P home pageWebsite: Telford Homes Plc Ord 10P
Website Description: Telford Homes PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.