Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Stenprop Limit. (STP)


Share Price: 110.00Bid: 110.00Ask: 112.00Change: -1.00 (-0.90%)Faller - Stenprop Limit.
Spread: 2.00Spread as %: 1.82%Open: 110.00High: 110.00Low: 110.00Yesterday’s Close: 111.00

Stenprop Limited Ord Eur0.000001258






Share Price SpacerPrice
110.00
Share Price SpacerBid
110.00
Share Price SpacerAsk
112.00
Share Price SpacerChange
-0.90%-1.00
Share Price SpacerVolume
175,377
Share Price SpacerOpen
110.00
Share Price SpacerHigh
110.00
Share Price SpacerLow
110.00
Share Price SpacerClose
111.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 282.75m £311.02m 3,000

52 Week High 121.00 52 Week High Date 18-JUL-2018
52 Week Low 100.00 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 175,377 0 13.049 8.43 4.00 3.64


London South East Users info for Stenprop Limit.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
15:59:46
110.00
25,000
Sell* 
110.00
112.00
27.50k
Trade Type:
Ordinary

17-Jun-19
15:59:40
110.00
100,000
Sell* 
110.00
112.00
110.00k
Trade Type:
Ordinary

17-Jun-19
15:59:30
110.00
24,177
Sell* 
110.00
112.00
26.59k
Trade Type:
Automatic execution




View more Stenprop Limit. trades >>

Directors Deals for Stenprop Limit. (STP)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Feb-19Sell
Trade Notifier Information for Stenprop Limited
Julian Carey held the position of Property Director at Stenprop Limited at the time of this trade.
 Julian Carey
112.13GBX105,0003271923
21-Jan-19Scrip Dividend
Trade Notifier Information for Stenprop Limited
Julian Carey held the position of Property Director at Stenprop Limited at the time of this trade.
 Julian Carey
100.03GBX106,4233376923
21-Jan-19Scrip Dividend
Trade Notifier Information for Stenprop Limited
Paul Arenson held the position of CEO at Stenprop Limited at the time of this trade.
 Paul Arenson
100.03GBX13,47513160365
View more Stenprop Limit. directors dealings >>


dino78
Posts: 69
Opinion:No Opinion
Price:111.50
Stenprop: TV Clip
6 Jun '19
Short TV Clip with Stenprop multi least industrial property REIT, following results out today

https://www.fmp-tv.co.uk/company/stenprop-investor-video/
Mullso
Posts: 17
Opinion:No Opinion
Price:49.50
Any Views
25 Nov '10
Daisy Group PLC (Daisy) has announced the terms of a recommended Cash Offer for the entire issued and to be issued share capital of SpiriTel PLC on the following basis:

51.5 pence in cash for each SpiriTel share held.
PeteatBookers
Posts: 1
Opinion:Sell
Price:55.00
Cut Your Losses Quick
27 Sep '10
It doesn’t matter how you dress it up, considering the debt they have and the ever reducing margins in their market this is still not going anywhere – a short term opportunity to cut your losses if you ask me, you probably won’t get a second chance.
Maba
Posts: 1,810
Opinion:No Opinion
Price:55.00
PRELIMINARY RESULTS
27 Sep '10
Highlights:

· Business Division revenues up 71% to £17.7 million (2009: £10.3 million)

· Business Division Underlying EBITDA* up 70% to £3.1 million (2009: £1.8 million)

· 15% organic growth in Business Division revenues

· Current Group trading significantly ahead of the reported results for the year to 30 April 2010

· Cross sales contracts totalling over £4 million signed during the year

· £5 million contract signed with Punch Taverns post year end

· Customer base increased by 74% to 4,055 at year end (2009: 2,337)
goldman
Posts: 1,133
Opinion:No Opinion
Price:59.00
Moving up
27 Sep '10
thats better, onwards and upwards. this should be £1+
View more share chat for Stenprop Limit. (STP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.