Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Stellar Diamond Share Price (STEL)



Share Price Information for Stellar Diamond (STEL)


Share Price: 5.50Bid: 5.25Ask: 5.75Change: 0.00 (0.00%)No Movement on Stellar Diamond
Spread: 0.50Spread as %: 9.52%Open: 5.125High: 5.75Low: 5.125Yesterday’s Close: 5.50

Stellar Diamonds Plc Ord 1P

Stellar Diamond is listed in the FTSE AIM All-Share
Stellar Diamond is part of the Mining sector






Share Price SpacerPrice
5.50

Share Price SpacerBid
5.25

Share Price SpacerAsk
5.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
678,467

Share Price SpacerOpen
5.125

Share Price SpacerHigh
5.75

Share Price SpacerLow
5.125

Share Price SpacerClose
5.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 62.01m £3.41m 10,000

52 Week High 9.75 52 Week High Date 8-JUN-2017
52 Week Low 2.00 52 Week Low Date 18-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 209,066 273,435 -0.247 -22.29 0.00 0.00


London South East Users info for Stellar Diamond




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
16:07:46
5.50
90,000
Buy* 
5.00
5.75
4,950
Trade Type:
Ordinary

21-Feb-18
15:49:09
5.50
25,000
Sell* 
5.50
5.75
1,375
Trade Type:
Ordinary

21-Feb-18
14:06:35
5.60
1,780
Sell* 
5.50
5.75
99.68
Trade Type:
Ordinary




View more Stellar Diamond trades >>

Directors Deals for Stellar Diamond (STEL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-17Buy
Trade Notifier Information for Stellar Diamonds
Karl Smithson held the position of CEO at Stellar Diamonds at the time of this trade.
 Karl Smithson
3.25GBX71,5851526486
11-Sep-17Buy
Trade Notifier Information for Stellar Diamonds
Lord Daresbury held the position of Non-Executive Chairman at Stellar Diamonds at the time of this trade.
 Lord Daresbury
32.5GBX565,4391833733
11-Sep-17Buy
Trade Notifier Information for Stellar Diamonds
Karl Smithson held the position of CEO at Stellar Diamonds at the time of this trade.
 Karl Smithson
3.25GBX365,7281483838
View more Stellar Diamond directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 11:48MisterPositiveRE: 85.625No Opinion
Think it means 8p by Fri / Mon, may be higher.
Tue 11:59Clumpet85.75No Opinion
is that a code
Tue 07:50LALLJOHNoffer deadline5.50No Opinion
another rns this morning and yes things do seem to be moving along at a god pace
Tue 02:57ClumpetRE: offer deadline5.625No Opinion
True deadline can be extended but with the amount of activity to get everything aligned I think we will be done and dusted by the 1st , gla
Mon 15:51LALLJOHNoffer deadline5.625No Opinion
misterpositive the deadline can be extended
Mon 15:19MisterPositiveRE: New NWF RNS5.625No Opinion
Another 8 days before 1st March firm Offer deadline. Would expect this to start moving towards 10p soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Stellar Diamond (STEL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.