SSE Share Price | |
---|---|
Price | 1,812.00 |
Bid | 1,819.00 |
Ask | 1,820.00 |
Change | 12.50 (0.69%) |
Volume | 2,829,441 |
Open | 1,801.00 |
High | 1,836.00 |
Low | 1,801.00 |
Prev. Close | 1,799.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £19.81b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,161 |
---|---|
Vol. Sold | 1,979,143 |
Sold Value | £35.93m |
Vol. Bought | 814,182 |
Bought Value | £14.85m |
PE Ratio | -158.94737 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 4.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:43 | 1,812.00 | 267 | Sell* | 1,819.00 | 1,820.00 | 4,838 | A Automatic Execution |
10-May-24 | 16:36:23 | 1,812.00 | 2,722 | Sell* | 1,819.00 | 1,820.00 | 49.32k | A Automatic Execution |
10-May-24 | 16:35:25 | 1,812.00 | 1,332,420 | Sell* | 1,819.00 | 1,820.00 | 24m | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 1,819.353 | 110 | Sell* | 1,819.00 | 1,820.00 | 2,001 | O Ordinary |
10-May-24 | 16:29:29 | 1,819.50 | 310 | Unknown* | 1,819.50 | 1,820.00 | 5,640 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:22 | 1,820.00 | 159 | Buy* | 1,819.00 | 1,820.00 | 2,894 | A Automatic Execution |
10-May-24 | 16:29:22 | 1,820.00 | 81 | Buy* | 1,819.00 | 1,820.00 | 1,474 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 3 | Buy* | 1,819.00 | 1,819.50 | 54.59 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 77 | Buy* | 1,819.00 | 1,819.50 | 1,401 | A Automatic Execution |
10-May-24 | 16:29:21 | 1,819.50 | 67 | Buy* | 1,819.00 | 1,819.50 | 1,219 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 03-May-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,707.00 | GBX | 2 | 211,792 |
08-May-24 | 03-May-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,323 | |
08-May-24 | 02-May-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,792 | |
08-May-24 | 03-May-24 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,707.00 | GBX | 7 | 431,323 |
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 |