Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Sphere Medical Share Price (SPHR)



Share Price Information for Sphere Medical (SPHR)


Share Price: 0.40Bid: 0.35Ask: 0.45Change: 0.00 (0.00%)No Movement on Sphere Medical
Spread: 0.10Spread as %: 28.57%Open: 0.475High: 0.00Low: 0.00Yesterday’s Close: 0.40

Sphere Medical Holding Plc Ord 1P






Share Price SpacerPrice
0.40

Share Price SpacerBid
0.35

Share Price SpacerAsk
0.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,873,039

Share Price SpacerOpen
0.475

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.76m £0.57m 5,000

52 Week High 12.75 52 Week High Date 22-SEP-2016
52 Week Low 0.40 52 Week Low Date 19-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 746,400 3,226,639 -0.125 -3.20 0.00 0.00


London South East Users info for Sphere Medical




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:34:55
0.40
250,000
Buy* 
0.35
0.45
1,000.00
Trade Type:
Ordinary

19-Sep-17
16:29:27
0.45
100,000
Buy* 
0.35
0.45
450.00
Trade Type:
Ordinary

19-Sep-17
16:26:28
0.45
30,000
Buy* 
0.35
0.45
135.00
Trade Type:
Ordinary




View more Sphere Medical trades >>

Directors Deals for Sphere Medical (SPHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
David Martyr held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 David Martyr
0125,000125000
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Wolfgang Rencken held the position of CEO at Sphere Medical Holding at the time of this trade.
 Wolfgang Rencken
0449,470449470
08-Apr-16Transfer To
Trade Notifier Information for Sphere Medical Holding
Stephen H Mahle held the position of Non-Executive Director at Sphere Medical Holding at the time of this trade.
 Stephen H Mahle
0121,891152888
View more Sphere Medical directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:02JohnLewis79Gone but not forgotten?0.40No Opinion
Take it that this site will close as from midnight tonight? I'm assuming that a public quote is a prerequisite for a BB chat forum? REA holdings has a site but zero interest from shareholders as nothing was posted for over two years from memory and I'm sure there are others, instance Eq Palm oil last post May'17. I'd have thought lse would prefer a site being used regularly than one with zero interest? Perhaps they could start forums for 'private cos?' at least this one would be 'used'. Fear… Read More
Sat 06:23JohnLewis79Thanks Del...0.40No Opinion
Oh dear....implantable throw away devices..? No idea it must be that little Japanese guy in a back St somewhere! Dare not think of Sphere tech being used in other areas when we barely sell in our main one. That's another 10 year wait no doubt. I guess licencing out the tech is one way but HO seem to have discounted that idea. At least there are options that I have not considered but as to viability is it more 'blue sky' thinking? Guess we don't know the half of it! I thought P had the potential… Read More
Fri 18:27Del44RE: Thanks Del!0.40No Opinion
They have recently started using dissolving micro cameras that can take thousands of images of the internal body before been excreted out after the job is done...
So I agree...lots of changes underway out there...
Fri 18:24Del44RE: Gone?0.40No Opinion
Like wise here JL...Will remain a holder but it might be a handy page to see if there is any sp news as a private company. The web site seems to be under construction of sorts....but they may keep us up to some kind of speed.
There are lots of things they no longer have to do as a private company but they may still do all the same..
Fri 17:55JohnLewis79Gone?0.40No Opinion
I signed up yonks ago but don't think I ever got any news from HO. Oh well maybe this time? The dealing service won't interest me as I intend to hold for a min of 3 years which hopefully by then the value might be around 5 assuming there's not zillions of extra shares issued. Till then......
Fri 17:52revolutionaryThanks Del!0.40No Opinion
You made me visit the corporate website. While pottering about I read some of the Directors’ profiles.

One is involved in implantable devices for arrhythmia heart problems and another deep into devices for diabetics. This got me thinking that a real big business could be made out of weekly disposable sensors that monitor life threatening medical conditions. Throwaway device at say £500 per week does not sound too far fetched using Sphere technology. Daily disposable contact… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sphere Medical (SPHR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.