Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Sopheon (SPE)


Share Price: 1,175.00Bid: 1,150.00Ask: 1,200.00Change: 0.00 (0.00%)No Movement on Sopheon
Spread: 50.00Spread as %: 4.35%Open: 1,190.00High: 1,185.00Low: 1,175.00Yesterday’s Close: 1,175.00

Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share
Sopheon is part of the IT Services sector






Share Price SpacerPrice
1175.00
Share Price SpacerBid
1150.00
Share Price SpacerAsk
1200.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
15,025
Share Price SpacerOpen
1,190.00
Share Price SpacerHigh
1,185.00
Share Price SpacerLow
1,175.00
Share Price SpacerClose
1,175.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 10.14m £119.19m 750

52 Week High 1,405.00 52 Week High Date 11-JAN-2019
52 Week Low 450.00 52 Week Low Date 22-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 13,576 1,349 21.957 53.51 0.00 0.00


London South East Users info for Sopheon




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:28:10
1,150.00
100
Sell* 
1,150.00
1,200.00
1,150
Trade Type:
Ordinary

18-Jan-19
16:27:21
1,150.00
75
Sell* 
1,150.00
1,200.00
862.50
Trade Type:
Ordinary

18-Jan-19
16:24:50
1,151.00
2,000
Sell* 
1,160.00
1,220.00
23.02k
Trade Type:
Ordinary




View more Sopheon trades >>

Directors Deals for Sopheon (SPE)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-17Transfer To
Trade Notifier Information for Sopheon
Barry K Mence held the position of Executive Chairman at Sopheon at the time of this trade.
 Barry K Mence
02,0001455326
11-Oct-17Transfer To
Trade Notifier Information for Sopheon
Barry K Mence held the position of Executive Chairman at Sopheon at the time of this trade.
 Barry K Mence
03,0001455326
10-Oct-17Buy
Trade Notifier Information for Sopheon
Barry K Mence held the position of Executive Chairman at Sopheon at the time of this trade.
 Barry K Mence
397GBX3,0001458326
View more Sopheon directors dealings >>


justdeezerts
Posts: 181
Opinion:No Opinion
Price:1,355.00
onwards & upwards
5 Dec '18
Britney
Posts: 20
Opinion:No Opinion
Price:1,310.00
RE: squeaky
30 Nov '18
Strong buy for sure!
4kandles
Posts: 1,808
Opinion:No Opinion
Price:1,095.00
RE: Anyone
7 Nov '18
No idea I'm afraid. 4x normal volume suggests more than a bit of PI exuberance
only1sonofkong
Posts: 185
Opinion:No Opinion
Price:1,060.00
Anyone
7 Nov '18
Any ideas for the rather nice rise?
Hugo36
Posts: 112
Opinion:Hold
Price:960.00
DM
23 Oct '18
Mentioned in the Daily Mail as one of possibly future promising stocks :)
View more share chat for Sopheon (SPE) >>




Sopheon Plc Ord 20P home pageWebsite: Sopheon Plc Ord 20P
Website Description: Sopheon - PLM - Product Lifecycle Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.