Synectics Share Price | |
---|---|
Price | 190.00 |
Bid | 185.00 |
Ask | 195.00 |
Change | 0.00 (0.00%) |
Volume | 4,650 |
Open | 190.00 |
High | 190.00 |
Low | 190.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.79m |
Market Capitalisation | £33.81m |
Market Size | 500 |
52 Week High | 198.00 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 97.50 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,401 |
Sold Value | £4.54k |
Vol. Bought | 2,249 |
Bought Value | £4.23k |
PE Ratio | 14.84375 |
Earnings | 12.80 |
Dividend | 2.00 |
Yield | 1.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:28:18 | 190.00 | 25,000 | Unknown* | 185.00 | 195.00 | 47.50k | O Ordinary Delayed publication Historical |
03-May-24 | 15:57:54 | 192.35 | 1,000 | Buy* | 185.00 | 195.00 | 1,924 | O Ordinary |
03-May-24 | 15:22:23 | 188.905 | 1 | Sell* | 185.00 | 195.00 | 1.89 | O Ordinary |
03-May-24 | 13:33:27 | 188.905 | 2,400 | Sell* | 185.00 | 195.00 | 4,534 | O Ordinary |
03-May-24 | 12:43:56 | 192.40 | 1,140 | Buy* | 185.00 | 195.00 | 2,193 | O Ordinary |
03-May-24 | 12:25:04 | 192.50 | 58 | Buy* | 185.00 | 195.00 | 111.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 31-Mar-24 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 170.00 | GBX | 800 | 633,794 |
26-Mar-24 | 25-Mar-24 | Buy | Andrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood | 174.01 | GBX | 8,659 | 8,659 |
11-Oct-23 | 10-Oct-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 122.14 | GBX | 782 | 572,194 |
11-May-23 | 10-May-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 106.35 | GBX | 264 | 571,412 |
04-Apr-23 | 03-Apr-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 105.00 | GBX | 857 | 571,148 |