Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Sabien Tech. Share Price (SNT)



Share Price Information for Sabien Tech. (SNT)


Share Price: 0.195Bid: 0.17Ask: 0.22Change: 0.00 (0.00%)No Movement on Sabien Tech.
Spread: 0.05Spread as %: 29.41%Open: 0.21High: 0.21Low: 0.175Yesterday’s Close: 0.195

Sabien Technology Group Plc Ord 0.5P

Sabien Tech. is listed in the FTSE AIM All-Share
Sabien Tech. is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
0.195
Share Price SpacerBid
0.17
Share Price SpacerAsk
0.22
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,649,943
Share Price SpacerOpen
0.21
Share Price SpacerHigh
0.21
Share Price SpacerLow
0.175
Share Price SpacerClose
0.195
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 190.25m £0.37m 75,000

52 Week High 1.25 52 Week High Date 23-OCT-2017
52 Week Low 0.18 52 Week Low Date 21-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 530,000 1,119,943 -0.085 -2.30 0.00 0.00


London South East Users info for Sabien Tech.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
15:31:41
0.175
30,000
Sell* 
0.17
0.22
52.50
Trade Type:
Ordinary

21-Sep-18
14:30:58
0.20
47,025
Buy* 
0.15
0.20
94.05
Trade Type:
Ordinary

21-Sep-18
13:17:08
0.20
194,999
Buy* 
0.15
0.20
390.00
Trade Type:
Ordinary




View more Sabien Tech. trades >>

Directors Deals for Sabien Tech. (SNT)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Oct-15Buy
Trade Notifier Information for Sabien Technology Group
Bruce Gordon held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Bruce Gordon
6.05GBX150,000150000
03-Aug-15Placing
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
7GBX140,0001397945
07-Apr-15Notification of Holding
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
001257945
View more Sabien Tech. directors dealings >>


MrTriumph
Posts: 678
Opinion:Strong Buy
Price:0.275
RE: Placing pump
4 Sep '18
Upward movement on relatively low trades!!

Placing coming at .050p???

If so no brainer? is it that simple though?

Mr T
Yus777
Posts: 721
Premium Chat Member
Opinion:Strong Buy
Price:0.28
RE: Placing pump
4 Sep '18
0.4 comming
stag1974
Posts: 2,709
Opinion:Strong Buy
Price:0.28
RE: this
4 Sep '18
peeps just don't get it!!!
its just not staying down
Yus777
Posts: 721
Premium Chat Member
Opinion:No Opinion
Price:0.27
RE: this
4 Sep '18
on move nt trade only
belfry17
Posts: 17
Opinion:No Opinion
Price:0.30
Contracts
3 Sep '18
The latest update indicates potential contracts due late this year and now it looks like they will have cash of up to £1m at 0.5p a share to fund potential new deals.
View more share chat for Sabien Tech. (SNT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.