Smurfit Kappa Share Price | |
---|---|
Price | 3,540.00 |
Bid | 3,536.00 |
Ask | 3,538.00 |
Change | -6.00 (-0.17%) |
Volume | 1,010,839 |
Open | 3,548.00 |
High | 3,568.00 |
Low | 3,530.00 |
Prev. Close | 3,546.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £9.24b |
Market Size | 750 |
52 Week High | 3,594.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,345 |
---|---|
Vol. Sold | 187,902 |
Sold Value | £6.66m |
Vol. Bought | 88,256 |
Bought Value | £3.13m |
PE Ratio | 13.87602 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:48 | 3,545.749 | 1,028 | Unknown* | 3,536.00 | 3,538.00 | 36.45k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:36 | 3,545.03614 | 6,119 | Unknown* | 3,536.00 | 3,538.00 | 216.92k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:26 | 3,544.89163 | 25,890 | Unknown* | 3,536.00 | 3,538.00 | 917.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:19 | 3,544.729 | 1,380 | Unknown* | 3,536.00 | 3,538.00 | 48.92k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:15 | 3,545.044 | 1,343 | Unknown* | 3,536.00 | 3,538.00 | 47.61k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:32 | 3,566.45109 | 16 | Unknown* | 3,536.00 | 3,538.00 | 570.63 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:22 | 3,566.45109 | 20 | Unknown* | 3,536.00 | 3,538.00 | 713.29 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:22 | 3,539.0892 | 2,515 | Unknown* | 3,536.00 | 3,538.00 | 89.01k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:10 | 3,557.125 | 6,738 | Unknown* | 3,536.00 | 3,538.00 | 239.68k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:12 | 3,540.00 | 2 | Unknown* | 3,536.00 | 3,538.00 | 70.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.