Science Sprt Share Price | |
---|---|
Price | 15.75 |
Bid | 15.50 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 8,863,320 |
Open | 15.75 |
High | 15.75 |
Low | 15.75 |
Prev. Close | 15.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 180.23m |
Market Capitalisation | £28.39m |
Market Size | 20,000 |
52 Week High | 17.90 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 11.30 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 7,644,463 |
Sold Value | £1.18m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.993671 |
Earnings | -7.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:24 | 15.84 | 100,000 | Unknown* | 15.50 | 16.00 | 15.84k | O Ordinary Delayed publication |
10-May-24 | 16:29:17 | 15.639 | 50,000 | Unknown* | 15.50 | 16.00 | 7,820 | O Ordinary Delayed publication |
09-May-24 | 15:05:25 | 15.50 | 244,804 | Unknown* | 15.50 | 16.00 | 37.94k | O Ordinary Delayed publication Historical |
10-May-24 | 17:06:34 | 15.75 | 4,599,477 | Unknown* | 15.50 | 16.00 | 724.42k | O Ordinary Was reported as OTC |
10-May-24 | 16:03:24 | 15.50 | 169,380 | Unknown* | 15.50 | 16.00 | 26.25k | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:30:27 | 15.50 | 3,800,000 | Sell* | 15.50 | 16.00 | 589.00k | O Ordinary |
10-May-24 | 16:30:27 | 15.50 | -3,800,000 | Unknown* | 15.50 | 16.00 | -589.00k | O Ordinary Deletion |
10-May-24 | 16:30:27 | 15.50 | 3,800,000 | Sell* | 15.50 | 16.00 | 589.00k | O Ordinary |
10-May-24 | 15:19:03 | 15.639 | 2,500 | Sell* | 15.50 | 16.00 | 390.98 | O Ordinary |
10-May-24 | 11:53:18 | 15.50 | 100,000 | Unknown* | 15.50 | 16.00 | 15.50k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 03-Jan-24 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 11.00 | GBX | 6,017,861 | 14,374,831 |
05-Jan-24 | 02-Jan-24 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 11.00 | GBX | 3,728,485 | 14,374,831 |
05-Jan-24 | 02-Jan-24 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 11.00 | GBX | 1,000,000 | 1,000,000 |
10-Jul-23 | 04-Jul-23 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 12.00 | GBX | 900,000 | 900,000 |
10-May-21 | 10-May-21 | Buy | Tim Wright held the position of Non-Executive Director at the time of this trade.Tim Wright | 71.00 | GBX | 34,715 | 156,823 |