Register
Login:
Share:
Email Facebook Twitter




Scotgold Di Share Price (SGZ)



Share Price Information for Scotgold Di (SGZ)


Share Price: 0.875Bid: 0.85Ask: 0.90Change: 0.025 (+2.94%)Riser - Scotgold Di
Spread: 0.05Spread as %: 5.88%Open: 0.90High: 0.925Low: 0.875Yesterday’s Close: 0.85

Scotgold Resources Limited Ord Npv (Di)

Scotgold Di is listed in the FTSE AIM All-Share
Scotgold Di is part of the Mining sector






Share Price SpacerPrice
0.875

Share Price SpacerBid
0.85

Share Price SpacerAsk
0.90

Share Price SpacerChange
2.94%0.025

Share Price SpacerVolume
2,962,825

Share Price SpacerOpen
0.90

Share Price SpacerHigh
0.925

Share Price SpacerLow
0.875

Share Price SpacerClose
0.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,437.77m £12.58m 75,000

52 Week High 1.18 52 Week High Date 12-MAY-2016
52 Week Low 0.48 52 Week Low Date 4-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 1,669,060 1,293,765 -6.720 -0.13 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
13:56:44
0.90
-292,180
Buy* 
0.85
0.95
-2,630
Trade Type:
Ordinary
Deletion

25-Jul-16
16:00:20
0.85
792,180
Sell* 
0.85
0.95
6,734
Trade Type:
Ordinary

25-Jul-16
15:35:11
0.8532
40,000
Sell* 
0.85
0.95
341.28
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
12:08:35
0.9258
850,000
Buy* 
0.85
0.95
7,869
Trade Type:
Ordinary

25-Jul-16
16:00:20
0.85
792,180
Sell* 
0.85
0.95
6,734
Trade Type:
Ordinary

25-Jul-16
10:15:15
0.9088
438,765
Buy* 
0.85
0.95
3,988
Trade Type:
Ordinary

25-Jul-16
12:09:13
0.9026
350,000
Sell* 
0.90
0.95
3,159
Trade Type:
Ordinary

25-Jul-16
13:56:44
0.90
292,180
Buy* 
0.85
0.95
2,630
Trade Type:
Ordinary



View more Scotgold Di trades >>

Directors Deals for Scotgold Di (SGZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Mar-16Notification of Holding
Trade Notifier Information for Scotgold Resources (DI)
Nathaniel le Roux held the position of Chairman at Scotgold Resources (DI) at the time of this trade.
 Nathaniel le Roux
00576120806
22-Mar-16Exercise of option
Trade Notifier Information for Scotgold Resources (DI)
Richard Gray held the position of Managing Director and CEO at Scotgold Resources (DI) at the time of this trade.
 Richard Gray
01,000,0004204240
12-Oct-15Rights Issue
Trade Notifier Information for Scotgold Resources (DI)
Nathaniel le Roux held the position of Chairman at Scotgold Resources (DI) at the time of this trade.
 Nathaniel le Roux
0.01AUD45,656,432502220806
View more Scotgold Di directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:08vfb1888RE: Mmm !0.875No Opinion
Hi Steve,
Be careful if you drink to much of that golden stuff you might end up staring at Gold
Today 21:41SPLsteveRE: Mmm !0.875No Opinion
It may be time I invested in a translator, I thought I had Scottish down to a tee even when inebriated, I can read the words but sometimes it reads like a cryptic clue. I'll have a tipple of one of my favourite Scottish beverages and see if that helps. Good evening to you all
Today 20:01Risk.Managerlate fiddle0.875No Opinion
25-Jul-1613:56:440.90-292,180 Buy* 0.850.95-2,630
Ha Ha Ha with the negative adjustment.
It did not fit the ISDX trade pattern, of small amounts and a final small inflation to fool the computerised trading and monitoring.
Once puffed up, you only sold 792k and 350k on the back of this puffing up, then sell again, so to collapse the price, towards month end quotas and targets. (not much getting out "at the top" then?).
Must do better.. (you also might regret it, by this time next… Read More
Today 16:59Risk.ManagerRE: Mmm !0.875No Opinion
Cheers Vfb,
off- site and places outside, else the peelers will be feeling your collar - rgds RM
Big area to chose from though - vast !
Keep the 205mm ready,-- those woolly mammoths are pretty big (LOL). Might even need an upgrade - 28cm - because everything else will get upgraded!
Today 16:43vfb1888RE: Mmm !0.875No Opinion
RM , lol
No ,still picking up rock samples just not being told that it can't be gold anymore , lol
https://www.flickr.com/photos/93177156@N07/
Today 14:45Risk.ManagerRE: Mmm !0.90No Opinion
Ahhh Vfb,
So, joy rider extraordinaire! Hope you still had under-slung EM.
So, nobody harmed in the making of the film, not even bats and otters.

Not resorting to the normal means of others;-
Spanish Inquisition thumb-screws
Sodium Pentothal or SP-117
Or, even the Withnail(esque) and I; -- Landlord!, a crate of your finest Iberian wines!
LOL �
Rgds RM
i.e. Moved on a bit from your 14 year-old lad days, picking up rock samples, (pseudo trainee geologist) then!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Scotgold Di (SGZ) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.