Register
Login:
Share:
Email Facebook Twitter

Add Scotgold Di to quick picks

Scotgold Di Share Price (SGZ)



Share Price Information for Scotgold Di (SGZ)


Share Price: 0.525Bid: 0.45Ask: 0.60Change: 0.00 (0.00%)No Movement on Scotgold Di
Spread: 0.15Spread as %: 33.33%Open: 0.525High: 0.525Low: 0.525Yesterday’s Close: 0.525

Scotgold Resources Limited Ord Npv (Di)

Scotgold Di is listed in the FTSE AIM All-Share
Scotgold Di is part of the Mining sector




Intraday Scotgold Di Share Chart


Intraday Scotgold Di Share Price Chart


Share Price SpacerPrice
0.525

Share Price SpacerBid
0.45

Share Price SpacerAsk
0.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
77,845

Share Price SpacerOpen
0.525

Share Price SpacerHigh
0.525

Share Price SpacerLow
0.525

Share Price SpacerClose
0.525

Share Price SpacerCurrency
GBX

3 Month Scotgold Di Share Graph


3 Month Scotgold Di Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 483.89m £2.54m 75,000

52 Week High 1.73 52 Week High Date 28-AUG-2013
52 Week Low 0.33 52 Week Low Date 13-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 77,845 0 -0.954 -0.55 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
09:28:19
0.45
40,000
Sell* 
0.45
0.60
180.00
Trade Type:
Ordinary

22-Jul-14
09:28:19
0.50
-40,000
Sell* 
0.45
0.60
-200.00
Trade Type:
Ordinary
Deletion
Late reported

23-Jul-14
12:10:41
0.45
19,047
Sell* 
0.45
0.60
85.71
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Scotgold Di trades >>

Directors Deals for Scotgold Di (SGZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jan-14Rights Issue
Trade Notifier Information for Scotgold Resources (DI)
Phillip Jackson held the position of Non-Executive Director at Scotgold Resources (DI) at the time of this trade.
 Phillip Jackson
0562,5001312500
08-Jan-14Rights Issue
Trade Notifier Information for Scotgold Resources (DI)
John Bentley held the position of Executive Chairman at Scotgold Resources (DI) at the time of this trade.
 John Bentley
01,471,8753434375
08-Jan-14Rights Issue
Trade Notifier Information for Scotgold Resources (DI)
Christopher Sangster held the position of CEO at Scotgold Resources (DI) at the time of this trade.
 Christopher Sangster
04,828,68811266938
View more Scotgold Di directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 10:52
Risk.Manager
RE: About Time
0.53
No Opinion

Hi Victor, The keyword is "Gold Fixing Company" in your post. I see today that the Libor Fixing Company, is being joined by the FX Fixing Company. The 3 trillion dollar a day, "impossible" to rig market. Well, that single rogue trader does get about.....conspires with himself a lot. gla genuine ones- RM
Tue 10:45
Risk.Manager
RE: Morning all.
0.53
No Opinion

hi Hick, ticking bye; hope you are well. Garden needs some work, i need some light work, on a sunny day... so around. IMHO: It will take 4 to 5 years before this will really rise big time, but rise she will, and then one heck of an upside. gla those with patience- RM
Mon 20:53
hickfromthesticks
RE: Morning all.
0.53
No Opinion

Hi R M. Hows you? I'm still here. Still feel it will come good. But, maybe, not too soon........ Tom Petty and the heartbreakers............I think
Mon 19:16
Risk.Manager
RE: Morning all.
0.53
No Opinion

evening all, good morning. hi Hick, keep you company then, ... you are not alone! It's the waiting that is the worst part Carruthers. (some black and white movie - like Riddle of the Sands, an Errol Flynn style of film, I believe). Yep, not a trade in sight. Ho hmm, I will claim the 213k one then... gla genuine ones- RM
Mon 09:31
hickfromthesticks
Morning all.
0.53
No Opinion

Ho Hum.... S G Zzzzzzzzzz.
9 Jul '14
vfb1888
RE: Delayed Buy
0.53
No Opinion

Your buy went through on the ISDX http://www.isdx.com/forcompanies/ourcompanies/companydetail/default.aspx?securityid=102777 09/07/2014 14:22 100,000 @ 0.55

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Scotgold Di (SGZ) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.