Register
Login:
Share:
Email Facebook Twitter




Add Scotgold Di to quick picks

Scotgold Di Share Price (SGZ)



Share Price Information for Scotgold Di (SGZ)


Share Price: 0.675Bid: 0.60Ask: 0.75Change: -0.025 (-3.57%)Faller - Scotgold Di
Spread: 0.15Spread as %: 25.00%Open: 0.70High: 0.70Low: 0.675Yesterday’s Close: 0.70
InfoGet Live Streaming Prices for SGZ - Click here to start your 30 day FREE trial today.


Scotgold Resources Limited Ord Npv (Di)

Scotgold Di is listed in the FTSE AIM All-Share
Scotgold Di is part of the Mining sector






Share Price SpacerPrice
0.675

Share Price SpacerBid
0.60

Share Price SpacerAsk
0.75

Share Price SpacerChange
-3.57%-0.025

Share Price SpacerVolume
1,461,749

Share Price SpacerOpen
0.70

Share Price SpacerHigh
0.70

Share Price SpacerLow
0.675

Share Price SpacerClose
0.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,135.39m £7.66m 75,000

52 Week High 1.53 52 Week High Date 23-JAN-2015
52 Week Low 0.33 52 Week Low Date 19-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 29,896 1,431,853 -3.144 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
16:12:47
0.6994
50,000
Buy* 
0.65
0.70
349.70
Trade Type:
Ordinary

29-Jul-15
15:40:42
0.70
125,000
Buy* 
0.65
0.70
875.00
Trade Type:
Ordinary

29-Jul-15
09:47:24
0.6895
956,853
Buy* 
0.65
0.70
6,598
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Scotgold Di trades >>

Directors Deals for Scotgold Di (SGZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jun-15Buy
Trade Notifier Information for Scotgold Resources (DI)
Richard Gray held the position of Managing Director and CEO at Scotgold Resources (DI) at the time of this trade.
 Richard Gray
0.58GBX2,912,9462912946
03-Jun-15Notification of Holding
Trade Notifier Information for Scotgold Resources (DI)
Christopher Sangster held the position of Non-Executive Director at Scotgold Resources (DI) at the time of this trade.
 Christopher Sangster
0017150213
07-May-15Notification of Holding
Trade Notifier Information for Scotgold Resources (DI)
Nathaniel le Roux held the position of Chairman at Scotgold Resources (DI) at the time of this trade.
 Nathaniel le Roux
00456564373
View more Scotgold Di directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:59
vfb1888
RE: Glenalmond
0.68
No Opinion

Where has the said Lady and the badger gone ?
Today 16:58
vfb1888
RE: let the games begin..
0.68
No Opinion

These went through on the ISDX 29/07/2015 15:19 990,061 @ 0.654 29/07/2015 15:19 1,000,000 @ 0.65 29/07/2015 14:52 45,763 @ 0.675 29/07/2015 14:43 243,436 @ 0.675 The two at 15:19 maybe encouraged them to open the window Only two days left to hopefully one of the lowest production costs around. £ 436 was our old production costs , we have some adjusting to do on that A new mine design will minimise the waste thus a saving on the production costs is probable 24/6 processing being granted will make our processing more efficient thus a saving on costs is probable The increase of 9% on our M&I resource will produce more gold thus a saving on costs is probable. "THUS", Tick Tock , lol
Today 16:31
COLIWOBBLES
let the games begin..
0.68
No Opinion

they're determined to show this 'down' today, despite the ratio of buys to sells sitting at approx. 45:1......????? could somebody zip me up please, I'm getting a draught through the back of my skull.....lol
Today 16:21
COLIWOBBLES
RE: Glenalmond
0.68
No Opinion

.....and I didn't know you were related to badgers....????...lol
Today 16:21
COLIWOBBLES
RE: Glenalmond
0.68
No Opinion

feefs...!!! I'm shocked that a lady should know about words like that......lol
Today 16:15
Fifi11
Glenalmond
0.68
No Opinion

It was worth it for the giggle. Havent heard that word since my grannie died.lol xx

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Scotgold Di (SGZ) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.