Inv Phys Gold Share Price | |
---|---|
Price | 228.06 |
Bid | 227.11 |
Ask | 228.99 |
Change | 2.94 (1.31%) |
Volume | 21,864 |
Open | 228.55 |
High | 229.28 |
Low | 227.43 |
Prev. Close | 225.12 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 234.41 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.77 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 7,878 |
Sold Value | $1.80m |
Vol. Bought | 9,891 |
Bought Value | $2.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:14 | 223.6053 | 239 | Unknown* | 227.11 | 228.99 | 53.44k | O Ordinary Delayed publication Historical |
08-May-24 | 14:33:09 | 222.73456 | 25 | Unknown* | 227.11 | 228.99 | 5,568 | O Ordinary Delayed publication Historical |
08-May-24 | 11:29:33 | 223.373 | 80 | Unknown* | 227.11 | 228.99 | 17.87k | O Ordinary Delayed publication Historical |
08-May-24 | 11:48:29 | 223.4393 | 58 | Unknown* | 227.11 | 228.99 | 12.96k | O Ordinary Delayed publication Historical |
08-May-24 | 11:14:13 | 223.0765 | 35 | Unknown* | 227.11 | 228.99 | 7,808 | O Ordinary Delayed publication Historical |
08-May-24 | 15:35:57 | 223.33391 | 120 | Unknown* | 227.11 | 228.99 | 26.80k | O Ordinary Delayed publication Historical |
08-May-24 | 11:18:54 | 223.2621 | 28 | Unknown* | 227.11 | 228.99 | 6,251 | O Ordinary Delayed publication Historical |
08-May-24 | 15:49:40 | 223.3842 | 28 | Unknown* | 227.11 | 228.99 | 6,255 | O Ordinary Delayed publication Historical |
08-May-24 | 11:36:28 | 223.47479 | 60 | Unknown* | 227.11 | 228.99 | 13.41k | O Ordinary Delayed publication Historical |
08-May-24 | 10:12:22 | 222.5716 | 241 | Unknown* | 227.11 | 228.99 | 53.64k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|