The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

S4 Cap. Share Price (SFOR)

S4 Cap. Information

Buy SFOR Shares
Add SFOR to Watchlist
Add SFOR to Alert

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.50

Bid: 54.05

Ask: 54.75

Change: 8.26 (17.86%)

Spread: 0.70 (1.295%)

Open: 44.38

High: 55.50

Low: 43.00

Prev. Close: 46.24

SFOR Live Price

Last checked at -

Intraday S4 Cap. Share Chart

S4 Cap. Share Price
Price	54.50
Bid	54.05
Ask	54.75
Change	8.26 (17.86%)
Volume	8,466,133
Open	44.38
High	55.50
Low	43.00
Prev. Close	46.24

3 Month S4 Cap. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	577.86m
Market Capitalisation	£314.93m
Market Size	20,000
52 Week High	157.00
52 Week High Date	19-Jul-2023
52 Week Low	36.26
52 Week Low Date	18-Mar-2024

# Trades	723
Vol. Sold	4,977,563
Sold Value	£2.64m
Vol. Bought	2,238,570
Bought Value	£1.15m
PE Ratio	-60.55556
Earnings	-0.90
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for S4 Cap.

Users who watch SFOR also watch: Lloyds, Rolls-Royce, Boohoo, Barclays, International Airlines, BP, Legal & General, Thg, Vodafone, easyJet.

Users who hold SFOR also hold: Tern, Marula Mining Plc, Rolls-Royce, Barclays, Lloyds, Helium One, Legal & General, Novacyt, BT, Boohoo.

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:53	53.522	1,250,000	Unknown*	54.05	54.75	669.03k	O Ordinary Delayed publication
10-May-24	16:39:23	54.50	20,666	Buy*	54.05	54.75	11.26k	A Automatic Execution
10-May-24	16:39:23	54.50	1,767	Sell*	54.05	54.75	963.02	A Automatic Execution
10-May-24	16:39:23	54.50	13,391	Sell*	54.05	54.75	7,298	A Automatic Execution
10-May-24	16:38:54	53.00	120,000	Sell*	54.05	54.75	63.60k	O Ordinary
10-May-24	16:38:51	54.20	300,000	Sell*	54.05	54.75	162.60k	O Ordinary
10-May-24	16:38:00	54.592	250,000	Sell*	54.05	54.75	136.48k	O Ordinary
10-May-24	16:35:27	54.50	447,117	Sell*	54.05	54.75	243.68k	UT Uncrossing Trade
10-May-24	16:29:56	54.05	9,515	Sell*	54.05	54.75	5,143	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	54.50	10,378	Sell*	54.50	54.75	5,656	A Automatic Execution

View more S4 Cap. trades

Directors Deals for S4 Cap. (SFOR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-May-23	12-May-23	Sell	Christopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin	133.96	GBX	2,087,984	6,476,522
27-Sep-22	26-Sep-22	Buy	Colin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day	150.97	GBX	18,000	109,695
26-Sep-22	23-Sep-22	Buy	Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker	156.48	GBX	98,408	1,008,450
23-Sep-22	22-Sep-22	Buy	Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker	158.39	GBX	96,949	910,042
22-Sep-22	21-Sep-22	Buy	Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker	143.69	GBX	4,643	1,567,600

View more S4 Cap. directors deals

View more S4 Cap. share chat