SDX Energy Share Price | |
---|---|
Price | 3.65 |
Bid | 3.60 |
Ask | 3.70 |
Change | 0.00 (0.00%) |
Volume | 183,716 |
Open | 3.65 |
High | 3.65 |
Low | 3.65 |
Prev. Close | 3.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 204.56m |
Market Capitalisation | £7.47m |
Market Size | 20,000 |
52 Week High | 6.25 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 3.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 76,716 |
Sold Value | £2.80k |
Vol. Bought | 50,000 |
Bought Value | £1.85k |
PE Ratio | -0.257325 |
Earnings | -14.1844 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:40:11 | 3.65 | 57,000 | Sell* | 3.60 | 3.70 | 2,081 | O Ordinary |
03-May-24 | 13:39:43 | 3.65 | 57,000 | Unknown* | 3.60 | 3.70 | 2,081 | O Ordinary Was reported as OTC |
03-May-24 | 13:08:27 | 3.695 | 20,000 | Buy* | 3.60 | 3.70 | 739.00 | O Ordinary |
03-May-24 | 10:08:31 | 3.70 | 20,000 | Buy* | 3.60 | 3.70 | 740.00 | O Ordinary |
03-May-24 | 09:54:53 | 3.695 | 10,000 | Buy* | 3.60 | 3.70 | 369.50 | O Ordinary |
03-May-24 | 09:27:00 | 3.63 | 218 | Sell* | 3.60 | 3.70 | 7.91 | O Ordinary |
03-May-24 | 08:15:01 | 3.63 | 19,498 | Sell* | 3.60 | 3.70 | 707.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 02-Aug-22 | Buy | Mark Reid held the position of CEO at the time of this trade.Mark Reid | 9.94 | GBX | 50,000 | 892,897 |
02-Aug-22 | 02-Aug-22 | Buy | Mark Reid held the position of CEO at the time of this trade.Mark Reid | 10.25 | GBX | 150,000 | 892,897 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade.David John Woodhams Mitchell | 0.00 | 0 | 1,809,450 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tim Linacre held the position of Independent Non-Executive Director at the time of this trade.Tim Linacre | 0.00 | 0 | 160,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Nicholas Box held the position of CFO at the time of this trade.Nicholas Box | 0.00 | 0 | 97,261 |