Superdry Share Price | |
---|---|
Price | 7.59 |
Bid | 7.35 |
Ask | 7.59 |
Change | 0.48 (6.75%) |
Volume | 377,530 |
Open | 7.30 |
High | 7.60 |
Low | 7.30 |
Prev. Close | 7.11 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 99.13m |
Market Capitalisation | £7.52m |
Market Size | 7,500 |
52 Week High | 86.70 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 4.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 268,938 |
Sold Value | £19.94k |
Vol. Bought | 98,092 |
Bought Value | £7.38k |
PE Ratio | -0.041864 |
Earnings | -181.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:04:04 | 7.59 | 1,120 | Buy* | 7.35 | 7.59 | 85.01 | A Automatic Execution |
07-May-24 | 12:58:07 | 7.29 | 443 | Unknown* | 7.35 | 7.59 | 32.29 | O Ordinary Was reported as OTC |
07-May-24 | 12:58:07 | 7.29 | 334 | Unknown* | 7.35 | 7.59 | 24.35 | O Ordinary Was reported as OTC |
07-May-24 | 12:43:15 | 7.371 | 340 | Sell* | 7.35 | 7.59 | 25.06 | O Ordinary |
07-May-24 | 12:35:38 | 7.65 | 104 | Unknown* | 7.35 | 7.59 | 7.96 | O Ordinary Was reported as OTC |
07-May-24 | 12:35:21 | 7.29 | 116 | Unknown* | 7.35 | 7.59 | 8.46 | O Ordinary Was reported as OTC |
07-May-24 | 12:24:30 | 7.59 | 337 | Buy* | 7.35 | 7.59 | 25.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:24:30 | 7.59 | 131 | Buy* | 7.35 | 7.59 | 9.94 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:24:30 | 7.35 | 20 | Sell* | 7.35 | 7.59 | 1.47 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:24:30 | 7.59 | 131 | Buy* | 7.35 | 7.59 | 9.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 50 | 11,781 | |
15-Mar-24 | 14-Mar-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 30.10 | GBX | 498 | 11,781 |
14-Feb-24 | 13-Feb-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 38 | 11,233 | |
14-Feb-24 | 13-Feb-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 39.20 | GBX | 383 | 11,233 |
16-Jan-24 | 15-Jan-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 49 | 10,812 |