Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Schroder Asia Share Price (SDP)



Share Price Information for Schroder Asia (SDP)


Share Price: 456.75Bid: 455.00Ask: 456.75Change: 0.00 (0.00%)No Movement on Schroder Asia
Spread: 1.75Spread as %: 0.38%Open: 457.25High: 458.00Low: 454.00Yesterday’s Close: 456.75

Schroder Asiapacific Fund Plc Ord 10P

Schroder Asia is listed in the FTSE All-Share, FTSE Small Cap
Schroder Asia is part of the Investment Companies sector






Share Price SpacerPrice
456.75

Share Price SpacerBid
455.00

Share Price SpacerAsk
456.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
76,731

Share Price SpacerOpen
457.25

Share Price SpacerHigh
458.00

Share Price SpacerLow
454.00

Share Price SpacerClose
456.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 167.57m £765.38m 1,000

52 Week High 477.00 52 Week High Date 24-NOV-2017
52 Week Low 326.00 52 Week Low Date 14-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
73 21,863 27,409 90.828 0.00 4.75 1.04




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-17
10:56:41
455.00
11,500
Sell* 
455.00
456.75
52.33k
Trade Type:
Ordinary
Delayed publication
Historical

08-Dec-17
15:28:29
451.625
50,000
Sell* 
455.00
456.75
225.81k
Trade Type:
Ordinary
Delayed publication
Historical

08-Dec-17
09:56:04
452.2375
20,720
Sell* 
455.00
456.75
93.70k
Trade Type:
Ordinary
Delayed publication
Historical




View more Schroder Asia trades >>

Directors Deals for Schroder Asia (SDP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Rosemary Morgan held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Rosemary Morgan
426GBX215565
31-Mar-17Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Rosemary Morgan held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Rosemary Morgan
378GBX225544
20-Nov-15Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Keith Craig held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Keith Craig
260GBX7,5447544
View more Schroder Asia directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Schroder Asia (SDP) >>

Please login or register to post a message on Share Chat.





Schroder Asiapacific Fund Plc Ord 10P home pageWebsite: Schroder Asiapacific Fund Plc Ord 10P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.