Warning  We are aware that the website is currently experiencing page load issues. We apologize for the inconvenience caused in the meantime. Please check our twitter here for updates.



Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Schroder Asia Share Price (SDP)



Share Price Information for Schroder Asia (SDP)


Share Price: 467.00Bid: 464.00Ask: 467.00Change: 7.00 (+1.52%)Riser - Schroder Asia
Spread: 3.00Spread as %: 0.65%Open: 463.00High: 468.00Low: 461.00Yesterday’s Close: 460.00

Schroder Asiapacific Fund Plc Ord 10P

Schroder Asia is listed in the FTSE All-Share, FTSE Small Cap
Schroder Asia is part of the Investment Companies sector






Share Price SpacerPrice
467.00

Share Price SpacerBid
464.00

Share Price SpacerAsk
467.00

Share Price SpacerChange
1.52%7.00

Share Price SpacerVolume
330,218

Share Price SpacerOpen
463.00

Share Price SpacerHigh
468.00

Share Price SpacerLow
461.00

Share Price SpacerClose
460.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 167.57m £782.56m 1,000

52 Week High 493.00 52 Week High Date 16-JAN-2018
52 Week Low 362.25 52 Week Low Date 27-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
174 174,980 131,403 5.203 89.75 4.75 1.02




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
15:52:09
465.00
80,000
Sell* 
464.00
467.00
372.00k
Trade Type:
Ordinary
Delayed publication

21-Feb-18
16:35:19
467.00
16,153
Buy* 
465.00
467.00
75.43k
UT 
Trade Type:
Uncrossing Trade

21-Feb-18
16:23:40
465.00
164
 
464.00
466.00
762.60
Trade Type:
Automatic execution




View more Schroder Asia trades >>

Directors Deals for Schroder Asia (SDP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Rosemary Morgan held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Rosemary Morgan
426GBX215565
31-Mar-17Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Rosemary Morgan held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Rosemary Morgan
378GBX225544
20-Nov-15Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Keith Craig held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Keith Craig
260GBX7,5447544
View more Schroder Asia directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Schroder Asia (SDP) >>

Please login or register to post a message on Share Chat.





Schroder Asiapacific Fund Plc Ord 10P home pageWebsite: Schroder Asiapacific Fund Plc Ord 10P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.