Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Schroder Asia Share Price (SDP)



Share Price Information for Schroder Asia (SDP)


Share Price: 458.00Bid: 458.00Ask: 460.00Change: 0.00 (0.00%)No Movement on Schroder Asia
Spread: 2.00Spread as %: 0.44%Open: 466.00High: 466.00Low: 458.00Yesterday’s Close: 458.00

Schroder Asiapacific Fund Plc Ord 10P

Schroder Asia is listed in the FTSE All-Share, FTSE Small Cap
Schroder Asia is part of the Investment Companies sector






Share Price SpacerPrice
458.00
Share Price SpacerBid
458.00
Share Price SpacerAsk
460.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
222,702
Share Price SpacerOpen
466.00
Share Price SpacerHigh
466.00
Share Price SpacerLow
458.00
Share Price SpacerClose
458.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 167.57m £767.47m 2,000

52 Week High 486.00 52 Week High Date 8-JAN-2018
52 Week Low 406.75 52 Week Low Date 5-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
126 90,452 94,739 5.103 89.75 4.75 1.04




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
08:16:52
460.00
50,000
 
459.00
461.00
230.00k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:35:17
460.00
9,543
 
459.00
461.00
43.90k
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
15:56:44
460.50
25,000
Buy* 
458.00
460.00
115.13k
Trade Type:
Ordinary
Delayed publication




View more Schroder Asia trades >>

Directors Deals for Schroder Asia (SDP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Rosemary Morgan held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Rosemary Morgan
426GBX215565
31-Mar-17Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Rosemary Morgan held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Rosemary Morgan
378GBX225544
20-Nov-15Buy
Trade Notifier Information for Schroder Asia Pacific Fund
Keith Craig held the position of Non-Executive Director at Schroder Asia Pacific Fund at the time of this trade.
 Keith Craig
260GBX7,5447544
View more Schroder Asia directors dealings >>


Date/TimeUserSubject
8 Oct '14cashkingTt
31 Mar '14cdoolan,
18 Dec '12jangesdp
18 Dec '12jangesdp
15 Jan '11frankenzymef.a.v.
View more share chat for Schroder Asia (SDP) >>




Schroder Asiapacific Fund Plc Ord 10P home pageWebsite: Schroder Asiapacific Fund Plc Ord 10P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.