To invest in mid cap equities with the aim of providing a total return in excess of the FTSE 250 (ex-Investment Companies) Index.
Find out MoreSchroder UK Mid & Small Cap Fund Share Price | |
---|---|
Price | 592.00 |
Bid | 594.00 |
Ask | 596.00 |
Change | 0.00 (0.00%) |
Volume | 37,789 |
Open | 596.00 |
High | 600.00 |
Low | 592.00 |
Prev. Close | 592.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 34.58m |
Market Capitalisation | £204.72m |
Market Size | 750 |
52 Week High | 600.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 482.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 8,525 |
Sold Value | £50.33k |
Vol. Bought | 29,264 |
Bought Value | £174.30k |
PE Ratio | 6.171166 |
Earnings | 95.93 |
Dividend | 19.50 |
Yield | 3.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:22 | 592.00 | 1 | Sell* | 594.00 | 596.00 | 5.92 | UT Uncrossing Trade |
10-May-24 | 16:18:20 | 594.00 | 24 | Sell* | 594.00 | 598.00 | 142.56 | A Automatic Execution |
10-May-24 | 16:18:20 | 596.00 | 400 | Buy* | 594.00 | 598.00 | 2,384 | A Automatic Execution |
10-May-24 | 15:35:25 | 600.00 | 1 | Buy* | 592.00 | 600.00 | 6.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:25:38 | 600.00 | 331 | Buy* | 592.00 | 600.00 | 1,986 | A Automatic Execution |
10-May-24 | 14:58:53 | 596.649 | 85 | Buy* | 592.00 | 600.00 | 507.15 | O Ordinary |
10-May-24 | 14:36:45 | 600.00 | 500 | Buy* | 592.00 | 600.00 | 3,000 | A Automatic Execution |
10-May-24 | 14:05:59 | 598.32 | 184 | Buy* | 596.00 | 600.00 | 1,101 | O Ordinary |
10-May-24 | 13:56:54 | 600.00 | 1 | Buy* | 596.00 | 600.00 | 6.00 | A Automatic Execution |
10-May-24 | 13:39:44 | 598.404 | 1,684 | Buy* | 596.00 | 600.00 | 10.08k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-23 | 12-Sep-23 | Buy | Harry Morley held the position of Independent Non-Executive Director at the time of this trade.Harry Morley | 540.00 | GBX | 9,000 | 0 |
30-Sep-22 | 30-Sep-22 | Buy | Helen Driver held the position of Independent Non-Executive Director at the time of this trade.Helen Driver | 478.50 | GBX | 2,000 | 5,500 |
03-May-22 | 03-May-22 | Buy | Helen Driver held the position of Independent Non-Executive Director at the time of this trade.Helen Driver | 576.30 | GBX | 3,500 | 3,500 |
17-Feb-22 | 17-Feb-22 | Buy | Andrew Page held the position of Senior Independent Director at the time of this trade.Andrew Page | 616.70 | GBX | 14,000 | 23,128 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 0.00 | 0 | 2,044 |
At Schroders we take care of what matters most to you. As an active investment manager we help savers and investors meet their long-term financial goals – and make a positive impact in the world.