Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Ryanair (RYA)


Share Price: 11.84Bid: 11.805Ask: 11.815Change: 0.00 (0.00%)No Movement on Ryanair Hldg.
Spread: 0.01Spread as %: 0.08%Open: 11.545High: 11.84Low: 11.435Yesterday’s Close: 11.84

Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector






Share Price SpacerPrice
11.84
Share Price SpacerBid
11.805
Share Price SpacerAsk
11.815
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,714,169
Share Price SpacerOpen
11.545
Share Price SpacerHigh
11.84
Share Price SpacerLow
11.435
Share Price SpacerClose
11.84
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 1,133.40m €13,419 Million 1,500

52 Week High 16.98 52 Week High Date 5-JUN-2018
52 Week Low 9.61 52 Week Low Date 18-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,124 580,040 941,443 9.744 1.22 0.00 0.00


London South East Users info for Ryanair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:53:31
11.6777
747
Sell* 
11.805
11.815
8,723
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:07:32
11.6098
84
Sell* 
11.805
11.815
975.22
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:56:46
11.6818
60,478
Sell* 
11.805
11.815
706.49k
Trade Type:
Ordinary
Delayed publication




View more Ryanair trades >>

Directors Deals for Ryanair (RYA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-18Buy
Trade Notifier Information for Ryanair Holdings
Julie O'Neill held the position of Director at Ryanair Holdings at the time of this trade.
 Julie O'Neill
1240GBX1,0001000
08-Aug-17Buy
Trade Notifier Information for Ryanair Holdings
Stan McCarthy held the position of Non-Executive Director at Ryanair Holdings at the time of this trade.
 Stan McCarthy
23.26USD10,00010000
17-Feb-16Transfer To
Trade Notifier Information for Ryanair Holdings
David Bonderman held the position of Non-Executive Chairman at Ryanair Holdings at the time of this trade.
 David Bonderman
046,8007441854
View more Ryanair directors dealings >>


Daytradenovice
Posts: 1,660
Opinion:No Opinion
Price:11.84
RE: jeees
Today 10:37
dont worry mate not selfish at all, im glad to be of some assistance with a few ideas, been in the industry a long time and its just on the blood now i know most of the tricks. Yeah, hospital proper boring place to be stuck in, am keeping the nurses amused with a bit of brummie humour and me happy with a big stack of ww2 books i bought as a job lot of ebay in preparation, currently on book number 4 The Yangtze Run, have a further 92 to work my way through lol.

Hoping to escape before i get halfway through them, maybe even a go at maccy hunting if i can escape and get my strength back up, so keep encouraging them to appear.

Donkey is certainly going the right way in general, i think as the clock ticks down it'll get bigger and bigger moves - just wish i could predicte the timings and chuck a bit of money at it, but with no divi to salvage disaster over the long term am being a bit carefull and trying to,stay with worldwide stocks, have £20k tied in already. Although i can see another ezj type steller rise if brexit all works out when a bit of common sense prevails. Liking the trade 'deal' withnthe US today - need to build up on that one i think, at least it works in our favour.
sage
Posts: 60,289
Opinion:No Opinion
Price:11.74
jeees
Fri 15:26
daytrader ,I wish I had not mentioned it! Just me being selfish minded.You concentrate on healing mate.I hope you are not too bored? Must have been through a few books by now.I could send you some Patrick O brian books.They always cheer me up and I like historical fiction based on fact.

Donkey`s turned round again I see.We are little by little creeping up...and we can expect no divi.
Daytradenovice
Posts: 1,660
Opinion:No Opinion
Price:11.75
RE: daytrader
Fri 14:09
if its feasible they do have to fit a meter, although they prefer them outside there are many many installed internally wih remote reading sensors. If they refuse that you could always ask them to 'disconnect' you, which of course they cant as your two houses share a common supply pipe, alternatively tell them the house is whats called 'void' and unoccupied. The only danger of being 'disconnected' is there is a charge (only small) and further complications being reconnected again in the future - you have to have the old supply chlorinated for instance, so disconnect isnt the best route. id be pushing for the internal meter. if i was at work id easily get that sorted for you mate, bit crocked up here though and im a bit buggered as i cant speak to the required people.
sage
Posts: 60,289
Opinion:No Opinion
Price:11.605
daytrader
Fri 12:30
lol..sounds like a cunning plan..I`m going to ask the meter question but I think the previous owner was told it`s not possible.Goodness knows why.There is one in place in the entrance to end cottage but I suspect it was installed for the benefit of the neighbouring carwash.that unused property and surrounding area is being developed now.10 houses being built.Only 10 so they do not have to build social housing!(thank goodness)
Daytradenovice
Posts: 1,660
Opinion:No Opinion
Price:11.60
RE: Ta mate
Thu 17:43
you could always ask them to put that property on a water meter (it would have to go intenally if they cannot locate its supply pipe) and then just not use that supply, simply install a feed through from your place next door, which i think from memeory is unmeasured and use that instead. All you'd pay then would be the meters standing charges per year circa £75.
View more share chat for Ryanair (RYA) >>




Ryanair Holdings Plc Ord Eur0.006 home pageWebsite: Ryanair Holdings Plc Ord Eur0.006
Website Description: Ryanair.com - FLY CHEAPER



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.