You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot




Share Price Information for Ryanair (RYA)


Share Price: 12.28Bid: 12.225Ask: 12.245Change: 0.13 (+1.07%)Riser - Ryanair Hldg.
Spread: 0.02Spread as %: 0.16%Open: 12.10High: 12.28Low: 11.975Yesterday’s Close: 12.15

Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector






Share Price SpacerPrice
12.28
Share Price SpacerBid
12.225
Share Price SpacerAsk
12.245
Share Price SpacerChange
1.07%0.13
Share Price SpacerVolume
767,665
Share Price SpacerOpen
12.10
Share Price SpacerHigh
12.28
Share Price SpacerLow
11.975
Share Price SpacerClose
12.15
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 1,133.40m €13,918 Million 2,000

52 Week High 16.98 52 Week High Date 5-JUN-2018
52 Week Low 9.61 52 Week Low Date 18-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,020 151,091 328,257 10.106 1.22 0.00 0.00


London South East Users info for Ryanair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:35:28
12.28
2
Buy* 
12.225
12.245
24.56
Trade Type:
Automatic execution

26-Apr-19
16:35:28
12.28
148,367
Buy* 
12.255
12.28
1.822M
UT 
Trade Type:
Uncrossing Trade

26-Apr-19
16:29:39
12.245
117
Buy* 
12.23
12.245
1,433
Trade Type:
Automatic execution




View more Ryanair trades >>

Directors Deals for Ryanair (RYA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-18Buy
Trade Notifier Information for Ryanair Holdings
Julie O'Neill held the position of Director at Ryanair Holdings at the time of this trade.
 Julie O'Neill
1240GBX1,0001000
08-Aug-17Buy
Trade Notifier Information for Ryanair Holdings
Stan McCarthy held the position of Non-Executive Director at Ryanair Holdings at the time of this trade.
 Stan McCarthy
23.26USD10,00010000
17-Feb-16Transfer To
Trade Notifier Information for Ryanair Holdings
David Bonderman held the position of Non-Executive Chairman at Ryanair Holdings at the time of this trade.
 David Bonderman
046,8007441854
View more Ryanair directors dealings >>


sage
Posts: 60,585
Opinion:No Opinion
Price:12.035
interesting that wizz is up
Today 09:21
today.The jet `s getting a pasting but we are hanging on to 12. The kids will soon be back in the Westminster Sandpit!
sage
Posts: 60,585
Opinion:No Opinion
Price:12.035
yeh I love an onion!
Today 09:15
I`ve got circa 60 about a foot tall,red and strong white ones.I did peas last year but half the crop had "pea moth".in the pods..I threw some of them back in the ground and they grew again giving some mange tout in autumn.It`s a funny old garden here .My strawberries,or some of them are already grape size. Weird!! New spuds by next week I reckon.
Sadly the garden is a Snail and Slug breeding ground.I need some hedgehogs.
Daytradenovice
Posts: 2,034
Opinion:No Opinion
Price:12.025
RE: well I`m not swapping mate
Today 08:54
well at least you've got all that green stuff growing nicely now in the garden to tuck into and mitigate the bbqs. Even my little onion sets have all popped above ground now, pea planting when the latest rain buggers off. Slow start here today, hopefully a bit of a turn around as the day moves along.
sage
Posts: 60,585
Opinion:No Opinion
Price:12.15
well I`m not swapping mate
Thu 19:09
with my aches and pains and new this week,farmer giles! lol..(sorry to those having dinner...) Too many barby`s I reckon..

Yes good little turn round today ,looked negative for a while.Over twelve is good for now.POO is an issue but I still reckon the ceiling is not as high as previously.The yanks will not allow it.(brudy frackers)
Daytradenovice
Posts: 2,034
Opinion:No Opinion
Price:12.15
RE: In the wars mate..
Thu 17:42
three pretty serious troubles this last 9 momths, so thats my lot now im gonna let somebody else have a go for a change. Up a bit today i see, need this brexit sorted to see any decent movement tho.
View more share chat for Ryanair (RYA) >>




Ryanair Holdings Plc Ord Eur0.006 home pageWebsite: Ryanair Holdings Plc Ord Eur0.006
Website Description: Ryanair.com - FLY CHEAPER



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.