Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Ryanair (RYA)


Share Price: 9.948Bid: 9.914Ask: 9.928Change: 0.00 (0.00%)No Movement on Ryanair Hldg.
Spread: 0.014Spread as %: 0.14%Open: 9.95High: 9.956Low: 9.65Yesterday’s Close: 9.948

Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector






Share Price SpacerPrice
9.948
Share Price SpacerBid
9.914
Share Price SpacerAsk
9.928
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
9.95
Share Price SpacerHigh
9.956
Share Price SpacerLow
9.65
Share Price SpacerClose
9.948
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 1,128.38m €11,225 Million 2,000

52 Week High 16.77 52 Week High Date 22-JUN-2018
52 Week Low 9.61 52 Week Low Date 18-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,226 791,802 1,447,906 12.740 0.78 0.00 0.00


London South East Users info for Ryanair




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
18:45:04
9.8849
1,500
Sell* 
9.914
9.928
14.83k
Trade Type:
Ordinary

19-Jun-19
14:56:14
9.7462
202,505
Sell* 
9.914
9.928
1.974M
Trade Type:
Ordinary
Delayed publication

19-Jun-19
14:56:14
9.7092
186,844
Sell* 
9.914
9.928
1.814M
Trade Type:
Ordinary
Delayed publication




View more Ryanair trades >>

Directors Deals for Ryanair (RYA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-18Buy
Trade Notifier Information for Ryanair Holdings
Julie O'Neill held the position of Director at Ryanair Holdings at the time of this trade.
 Julie O'Neill
1240GBX1,0001000
08-Aug-17Buy
Trade Notifier Information for Ryanair Holdings
Stan McCarthy held the position of Non-Executive Director at Ryanair Holdings at the time of this trade.
 Stan McCarthy
23.26USD10,00010000
17-Feb-16Transfer To
Trade Notifier Information for Ryanair Holdings
David Bonderman held the position of Non-Executive Chairman at Ryanair Holdings at the time of this trade.
 David Bonderman
046,8007441854
View more Ryanair directors dealings >>


Andyagogo
Posts: 1,042
Opinion:No Opinion
Price:9.948
RE: Added @ 90.046
Wed 16:34
So we closed above 9.90. had 1 small lot @ 9.77.

I'm buying in under 1K amounts, just in case anyone gets the wrong idea!.
Andyagogo
Posts: 1,042
Opinion:No Opinion
Price:9.708
Sector coverage today
Wed 12:03
In the FT markets live report.

May be worth a read.
Andyagogo
Posts: 1,042
Opinion:No Opinion
Price:9.726
RE: Added @ 90.046
Wed 10:18
I can't give a TA view full stop, just to clarify.
Referenced a couple of different views recently,
neither of which are mine.

I can make a guesstimate that if we leave without a deal in October
we are heading below 9 a share.

Thanks for the clarification on January's intra-day low.
Poindexter
Posts: 21
Opinion:No Opinion
Price:9.746
RE: Added @ 90.046
Wed 10:05
If we're talking intra-day lows, the first bottom was set at 9.60 on 16th Jan. But yes, if it closes here, then the chart looks pretty negative. Not that I put much store in such things. On our measures, it's looking real cheap.
Andyagogo
Posts: 1,042
Opinion:No Opinion
Price:9.78
RE: Added @ 90.046
Wed 09:27
Lufthansa profits warning.

That's the potential double bottom at 9.90 sliced through this morning,
so the odds of the SP starting with an 8 are increasing - just IMV Only.
View more share chat for Ryanair (RYA) >>




Ryanair Holdings Plc Ord Eur0.006 home pageWebsite: Ryanair Holdings Plc Ord Eur0.006
Website Description: Ryanair.com - FLY CHEAPER



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.