Rolls-Royce Share Price | |
---|---|
Price | 423.60 |
Bid | 424.20 |
Ask | 424.40 |
Change | -10.30 (-2.37%) |
Volume | 16,822,276 |
Open | 434.20 |
High | 439.40 |
Low | 423.60 |
Prev. Close | 433.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £35.65b |
Market Size | 10,000 |
52 Week High | 439.40 |
52 Week High Date | 10-May-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 11,165 |
---|---|
Vol. Sold | 11,807,392 |
Sold Value | £50.42m |
Vol. Bought | 4,631,907 |
Bought Value | £20.02m |
PE Ratio | 14.68284 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:02 | 423.60 | 137,781 | Buy* | 424.20 | 424.40 | 583.64k | A Automatic Execution |
10-May-24 | 16:35:33 | 423.60 | 3,941 | Sell* | 424.20 | 424.40 | 16.69k | A Automatic Execution |
10-May-24 | 16:35:33 | 423.60 | 1,204 | Sell* | 424.20 | 424.40 | 5,100 | A Automatic Execution |
10-May-24 | 16:35:33 | 423.60 | 30,121 | Sell* | 424.20 | 424.40 | 127.59k | A Automatic Execution |
10-May-24 | 16:35:33 | 423.60 | 1,015 | Sell* | 424.20 | 424.40 | 4,300 | A Automatic Execution |
10-May-24 | 16:35:33 | 423.60 | 14,611 | Sell* | 424.20 | 424.40 | 61.89k | A Automatic Execution |
10-May-24 | 16:35:11 | 423.60 | 7,381,109 | Sell* | 424.20 | 424.40 | 31m | UT Uncrossing Trade |
10-May-24 | 16:29:58 | 424.40 | 1 | Buy* | 424.20 | 424.40 | 4.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 424.10 | 32 | Sell* | 424.20 | 424.40 | 135.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:55 | 424.351 | 1,171 | Buy* | 424.10 | 424.40 | 4,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 420.20 | GBX | 261 | 1,901 |
08-May-24 | 07-May-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 420.20 | GBX | 434 | 34,768 |
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.