Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price

Pin to quick picksXhv Csi300 Share Price (RQFI)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (RQFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 781.125
Bid: 779.75
Ask: 782.50
Change: -3.375 (-0.43%)
Spread: 2.75 (0.353%)
Open: 784.50
High: 0.00
Low: 0.00
Prev. Close: 784.50
RQFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Harvest Csi 300

Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange trading with ticker code RQFI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 214.875, hitting a high of 886.00, and a low of 671.125.

Intraday Xhv Csi300 Share Chart

Xhv Csi300 Share Price
Price 781.125
Bid 779.75
Ask 782.50
Change -3.375 (-0.43%)
Volume 523
Open 784.50
High 0.00
Low 0.00
Prev. Close 784.50

3 Month Xhv Csi300 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,897
52 Week High 886.00
52 Week High Date 15-May-2023
52 Week Low 671.125
52 Week Low Date 02-Feb-2024
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 523
Bought Value £4.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xhv Csi300 (RQFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:00:38783.0012Buy*780.50783.0093.96O Ordinary
10-May-2409:29:51782.36255Buy*779.50782.751,995O Ordinary
10-May-2409:19:32781.25208Buy*778.50781.251,625O Ordinary
10-May-2408:09:58781.5048Buy*779.25781.50375.12O Ordinary
View more Xhv Csi300 trades

Directors Deals for Xhv Csi300 (RQFI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xhv Csi300 directors deals
  • There are no chat posts for Xhv Csi300
View more Xhv Csi300 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.