Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for RPS Group (RPS)


Share Price: 170.20Bid: 171.40Ask: 172.00Change: 0.00 (0.00%)No Movement on Rps Grp.
Spread: 0.60Spread as %: 0.35%Open: 166.60High: 174.80Low: 166.60Yesterday’s Close: 170.20

Rps Group Plc Ord 3P

RPS Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RPS Group is part of the Support sector






Share Price SpacerPrice
170.20
Share Price SpacerBid
171.40
Share Price SpacerAsk
172.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
169,107
Share Price SpacerOpen
166.60
Share Price SpacerHigh
174.80
Share Price SpacerLow
166.60
Share Price SpacerClose
170.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 226.20m £384.99m 1,500

52 Week High 280.00 52 Week High Date 14-JUN-2018
52 Week Low 124.80 52 Week Low Date 21-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
229 72,431 97,588 -22.633 -7.52 9.88 5.80


London South East Users info for RPS Group


Users who watch RPS also watch: Ferrexpo, Victoria, Hochschild, Enquest, Kaz Minerals, SolGold, Glencore, Evraz

Users who hold RPS also hold: Vodafone, BAE Systems, Diageo, RBS, Tesco, Man, Glencore, ITV, Johnson Matthey, Lloyds


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
11:04:05
172.582
4,345
Buy* 
172.00
172.60
7,499
Trade Type:
Ordinary

20-Feb-19
10:12:45
172.40
45
Buy* 
171.40
172.40
77.58
Trade Type:
Automatic execution

20-Feb-19
10:12:41
172.16
1,000
Buy* 
171.40
172.40
1,722
Trade Type:
Ordinary




View more RPS Group trades >>

Directors Deals for RPS Group (RPS)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Nov-18Buy
Trade Notifier Information for RPS Group
John Douglas held the position of CEO at RPS Group at the time of this trade.
 John Douglas
156GBX962208864
02-Nov-18Buy
Trade Notifier Information for RPS Group
Gary Young held the position of Finance Director at RPS Group at the time of this trade.
 Gary Young
156GBX562147657
30-Oct-18Buy
Trade Notifier Information for RPS Group
Allison Bainbridge held the position of Non-Executive Director at RPS Group at the time of this trade.
 Allison Bainbridge
158GBX2,0002000
View more RPS Group directors dealings >>


yrabsmurruc
Posts: 2,366
Opinion:No Opinion
Price:155.00
RE: Director buys
30 Oct '18
160s next...lots of director buys.to give confidence...slowly back to 2 quid...B
optrade
Posts: 2,600
Opinion:Buy
Price:145.80
Director buys
29 Oct '18
Oversold in recent days, may double bounce
boreddesigner
Posts: 3,255
Opinion:Strong Buy
Price:143.20
RE: RPS
26 Oct '18
Can't believe it dropped so much yesterday, and with a 200k director purchase @ 1.57p - I think we'll be ok in the long run!
yrabsmurruc
Posts: 2,366
Opinion:No Opinion
Price:142.20
RE: RPS
26 Oct '18
I have topped up 3 times @ 142.....rude not to.....be bavk over 2 quid by xmas i suspect. B
boreddesigner
Posts: 3,255
Opinion:Strong Buy
Price:142.20
RPS
26 Oct '18
3 Director purchases & the SP sat at an all time low, so i've topped up for the ride!
View more share chat for RPS Group (RPS) >>




Rps Group Plc Ord 3P home pageWebsite: Rps Group Plc Ord 3P
Website Description: RPS Group Plc - The Environmental Consultancy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.