Rank Share Price | |
---|---|
Price | 88.00 |
Bid | 88.00 |
Ask | 89.80 |
Change | 0.40 (0.46%) |
Volume | 735,055 |
Open | 87.00 |
High | 89.00 |
Low | 87.00 |
Prev. Close | 87.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £412.22m |
Market Size | 3,000 |
52 Week High | 107.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 423,429 |
Sold Value | £372.43k |
Vol. Bought | 200,506 |
Bought Value | £176.09k |
PE Ratio | -4.313725 |
Earnings | -20.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:47 | 88.186 | 111,115 | Unknown* | 88.00 | 89.80 | 97.99k | O Ordinary Delayed publication |
10-May-24 | 16:45:16 | 88.004 | 38,065 | Buy* | 88.00 | 89.80 | 33.50k | O Ordinary |
10-May-24 | 16:45:08 | 88.004 | 74,618 | Buy* | 88.00 | 89.80 | 65.67k | O Ordinary |
10-May-24 | 16:35:28 | 88.00 | 83,819 | Sell* | 88.00 | 89.80 | 73.76k | UT Uncrossing Trade |
10-May-24 | 16:29:40 | 88.00 | 8 | Sell* | 88.00 | 88.40 | 7.04 | A Automatic Execution |
10-May-24 | 16:29:26 | 88.00 | 4 | Sell* | 88.00 | 88.40 | 3.52 | A Automatic Execution |
10-May-24 | 16:29:08 | 88.00 | 6 | Sell* | 88.00 | 88.40 | 5.28 | A Automatic Execution |
10-May-24 | 16:28:42 | 88.00 | 10 | Sell* | 88.00 | 88.40 | 8.80 | A Automatic Execution |
10-May-24 | 16:27:58 | 88.00 | 14 | Sell* | 88.00 | 88.40 | 12.32 | A Automatic Execution |
10-May-24 | 16:25:58 | 88.00 | 8 | Sell* | 88.00 | 88.60 | 7.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |