The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRank Share Price (RNK)

Share Price Information for Rank (RNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 88.00
Ask: 89.80
Change: 0.40 (0.46%)
Spread: 1.80 (2.045%)
Open: 87.00
High: 89.00
Low: 87.00
Prev. Close: 87.60
RNK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rank Group Plc Ord 13 8/9p

Rank is listed in the FTSE All-Share, FTSE Small Cap indices.

Rank is listed in the Travel sector.

Rank Group Plc Ord 13 8/9p is listed on the London Stock Exchange trading with ticker code RNK.L. It has a market capitalisation of £412.22m, with approximately 468.43m shares in issue. Over the last year, Rank share price has been traded in a range of 45.00, hitting a high of 107.00, and a low of 62.00.

Rank Share Price
Price 88.00
Bid 88.00
Ask 89.80
Change 0.40 (0.46%)
Volume 735,055
Open 87.00
High 89.00
Low 87.00
Prev. Close 87.60
Currency GBX
Issue Country GB
Shares in Issue 468.43m
Market Capitalisation £412.22m
Market Size 3,000
52 Week High 107.00
52 Week High Date 26-May-2023
52 Week Low 62.00
52 Week Low Date 09-Nov-2023
# Trades 111
Vol. Sold 423,429
Sold Value £372.43k
Vol. Bought 200,506
Bought Value £176.09k
PE Ratio -4.313725
Earnings -20.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rank (RNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:13:4788.186111,115Unknown*88.0089.8097.99kO Ordinary
Delayed publication
10-May-2416:45:1688.00438,065Buy*88.0089.8033.50kO Ordinary
10-May-2416:45:0888.00474,618Buy*88.0089.8065.67kO Ordinary
10-May-2416:35:2888.0083,819Sell*88.0089.8073.76kUT Uncrossing Trade
10-May-2416:29:4088.008Sell*88.0088.407.04A Automatic Execution
10-May-2416:29:2688.004Sell*88.0088.403.52A Automatic Execution
10-May-2416:29:0888.006Sell*88.0088.405.28A Automatic Execution
10-May-2416:28:4288.0010Sell*88.0088.408.80A Automatic Execution
10-May-2416:27:5888.0014Sell*88.0088.4012.32A Automatic Execution
10-May-2416:25:5888.008Sell*88.0088.607.04A Automatic Execution

Directors Deals for Rank (RNK)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2420-Mar-24BuyRichard Harris held the position of Group CFO at the time of this trade.Richard Harris66.80GBX43,859261,636
20-Mar-2418-Mar-24Transfer FromRichard Harris held the position of Group CFO at the time of this trade.Richard Harris0.0093,318261,636
04-Oct-2303-Oct-23SellJohn O'Reilly held the position of CEO at the time of this trade.John O'Reilly80.20GBX15,237405,988
04-Oct-2303-Oct-23Transfer FromJohn O'Reilly held the position of CEO at the time of this trade.John O'Reilly0.0032,418405,988
25-Sep-2322-Sep-23BuyKeith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop89.70GBX22,00022,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.